RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Jan 2026)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 RBFM2024RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Jun 2024) | 2024-07-02 | 1282.225 | +0.14% | 1.842 | 1282.225 | 1282.225 | 买入 |
| RBFN2024RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Jul 2024) | 2024-08-02 | 1234.522 | +0.35% | 4.250 | 1234.522 | 1234.522 | 强烈买入 |
| RBFQ2024RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Aug 2024) | 2024-09-04 | 1198.830 | −0.49% | −5.920 | 1198.830 | 1198.830 | 买入 |
| RBFU2024RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Sep 2024) | 2024-10-02 | 1178.905 | −0.95% | −11.309 | 1178.905 | 1178.905 | 中立 |
| RBFV2024RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Oct 2024) | 2024-11-04 | 1180.696 | −0.59% | −7.021 | 1180.696 | 1180.696 | 中立 |
| RBFX2024RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Nov 2024) | 2024-12-03 | 1175.083 | −0.63% | −7.417 | 1175.083 | 1175.083 | 中立 |
| RBFZ2024RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Dec 2024) | 2025-01-03 | 1171.143 | −0.66% | −7.809 | 1171.143 | 1171.143 | 中立 |
| RBFF2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Jan 2025) | 2025-02-04 | 1168.000 | +0.16% | 1.818 | 1168.000 | 1168.000 | 买入 |
| RBFG2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Feb 2025) | 2025-03-04 | 1165.138 | +0.15% | 1.750 | 1165.138 | 1165.138 | 买入 |
| RBFH2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Mar 2025) | 2025-04-02 | 1161.167 | +0.14% | 1.584 | 1161.167 | 1161.167 | 买入 |
| RBFJ2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Apr 2025) | 2025-05-02 | 1142.417 | +0.13% | 1.500 | 1142.417 | 1142.417 | 中立 |
| RBFK2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (May 2025) | 2025-06-03 | 1139.205 | +0.13% | 1.500 | 1139.205 | 1139.205 | 中立 |
| RBFM2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Jun 2025) | 2025-07-02 | 1137.167 | +0.13% | 1.500 | 1137.167 | 1137.167 | 中立 |
| RBFN2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Jul 2025) | 2025-08-04 | 1135.630 | +0.13% | 1.500 | 1135.630 | 1135.630 | 中立 |
| RBFQ2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Aug 2025) | 2025-09-03 | 1134.750 | +0.15% | 1.667 | 1134.750 | 1134.750 | 中立 |
| RBFU2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Sep 2025) | 2025-10-02 | 1134.500 | +0.15% | 1.750 | 1134.500 | 1134.500 | 中立 |
| RBFV2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Oct 2025) | 2025-11-04 | 1132.587 | +0.15% | 1.750 | 1132.587 | 1132.587 | 中立 |
| RBFX2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Nov 2025) | 2025-12-02 | 1129.150 | +0.16% | 1.750 | 1129.150 | 1129.150 | 中立 |
| RBFZ2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Dec 2025) | 2026-01-05 | 1126.477 | +0.16% | 1.750 | 1126.477 | 1126.477 | 中立 |
| RBFF2026RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Jan 2026) | 2026-02-03 | 1124.857 | +0.16% | 1.750 | 1124.857 | 1124.857 | 卖出 |
| RBFG2026RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Feb 2026) | 2026-03-03 | 1123.450 | +0.16% | 1.750 | 1123.450 | 1123.450 | 卖出 |
| RBFH2026RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Mar 2026) | 2026-04-02 | 1120.841 | +0.16% | 1.750 | 1120.841 | 1120.841 | 卖出 |
| RBFJ2026RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Apr 2026) | 2026-05-04 | 1117.607 | +0.14% | 1.571 | 1117.607 | 1117.607 | 卖出 |
| RBFK2026RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (May 2026) | 2026-06-02 | 1114.583 | +0.12% | 1.333 | 1114.583 | 1114.583 | 卖出 |