RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Jan 2026)RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Jan 2026)RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Jan 2026)

RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Jan 2026)

没有交易
在超级图表上查看

RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Jan 2026)合约

商品代码
到期时间
价格
涨跌 %
涨跌
最高价
最低价
技术评级
RBFM2024RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Jun 2024)
2024-07-021283.925−0.15%−1.9581283.9251283.925
买入
RBFN2024RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Jul 2024)
2024-08-021219.779−0.32%−3.9171219.7791219.779
买入
RBFQ2024RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Aug 2024)
2024-09-041197.076−0.03%−0.4131197.0761197.076
买入
RBFU2024RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Sep 2024)
2024-10-021180.405−0.59%−7.0001180.4051180.405
买入
RBFV2024RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Oct 2024)
2024-11-041182.022−0.17%−2.0001182.0221182.022
买入
RBFX2024RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Nov 2024)
2024-12-031176.333−0.17%−2.0001176.3331176.333
买入
RBFZ2024RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Dec 2024)
2025-01-031172.548+0.28%3.3101172.5481172.548
买入
RBFF2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Jan 2025)
2025-02-041154.500+0.74%8.5001154.5001154.500
中立
RBFG2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Feb 2025)
2025-03-041151.638+0.74%8.5001151.6381151.638
中立
RBFH2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Mar 2025)
2025-04-021147.833+0.75%8.5001147.8331147.833
中立
RBFJ2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Apr 2025)
2025-05-021144.167+0.75%8.5001144.1671144.167
中立
RBFK2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (May 2025)
2025-06-031125.955+0.78%8.6711125.9551125.955
中立
RBFM2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Jun 2025)
2025-07-021123.917+0.78%8.7501123.9171123.917
中立
RBFN2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Jul 2025)
2025-08-041122.207+0.79%8.7501122.2071122.207
中立
RBFQ2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Aug 2025)
2025-09-031121.083+1.72%18.9161121.0831121.083
卖出
RBFU2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Sep 2025)
2025-10-021120.750+1.74%19.1591120.7501120.750
卖出
RBFV2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Oct 2025)
2025-11-041118.837+1.77%19.4241118.8371118.837
卖出
RBFX2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Nov 2025)
2025-12-021115.400+1.79%19.6621115.4001115.400
卖出
RBFZ2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Dec 2025)
2026-01-051112.727+1.81%19.7501112.7271112.727
卖出
RBFF2026RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Jan 2026)
2026-02-031110.929+1.81%19.7501110.9291110.929
卖出
RBFG2026RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Feb 2026)
2026-03-031109.450+1.81%19.7501109.4501109.450
卖出
RBFH2026RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Mar 2026)
2026-04-021106.682+1.82%19.7501106.6821106.682
卖出
RBFJ2026RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Apr 2026)
2026-05-041103.536+1.84%19.9291103.5361103.536
卖出
RBFK2026RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (May 2026)
2026-06-021100.917+1.87%20.1671100.9171100.917
中立