RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Apr 2026)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 RBFM2024RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Jun 2024) | 2024-07-02 | 1279.883 | −0.18% | −2.342 | 1279.883 | 1279.883 | 买入 |
| RBFN2024RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Jul 2024) | 2024-08-02 | 1231.862 | −0.22% | −2.660 | 1231.862 | 1231.862 | 买入 |
| RBFQ2024RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Aug 2024) | 2024-09-04 | 1197.663 | −0.10% | −1.167 | 1197.663 | 1197.663 | 买入 |
| RBFU2024RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Sep 2024) | 2024-10-02 | 1172.060 | −0.58% | −6.845 | 1172.060 | 1172.060 | 卖出 |
| RBFV2024RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Oct 2024) | 2024-11-04 | 1176.446 | −0.36% | −4.250 | 1176.446 | 1176.446 | 中立 |
| RBFX2024RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Nov 2024) | 2024-12-03 | 1170.667 | −0.38% | −4.416 | 1170.667 | 1170.667 | 中立 |
| RBFZ2024RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Dec 2024) | 2025-01-03 | 1166.798 | −0.37% | −4.345 | 1166.798 | 1166.798 | 中立 |
| RBFF2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Jan 2025) | 2025-02-04 | 1163.932 | −0.35% | −4.068 | 1163.932 | 1163.932 | 买入 |
| RBFG2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Feb 2025) | 2025-03-04 | 1161.138 | −0.34% | −4.000 | 1161.138 | 1161.138 | 买入 |
| RBFH2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Mar 2025) | 2025-04-02 | 1157.167 | −0.34% | −4.000 | 1157.167 | 1157.167 | 买入 |
| RBFJ2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Apr 2025) | 2025-05-02 | 1138.583 | −0.34% | −3.834 | 1138.583 | 1138.583 | 中立 |
| RBFK2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (May 2025) | 2025-06-03 | 1135.455 | −0.33% | −3.750 | 1135.455 | 1135.455 | 中立 |
| RBFM2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Jun 2025) | 2025-07-02 | 1133.571 | −0.32% | −3.596 | 1133.571 | 1133.571 | 中立 |
| RBFN2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Jul 2025) | 2025-08-04 | 1132.130 | −0.31% | −3.500 | 1132.130 | 1132.130 | 中立 |
| RBFQ2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Aug 2025) | 2025-09-03 | 1131.250 | −0.31% | −3.500 | 1131.250 | 1131.250 | 中立 |
| RBFU2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Sep 2025) | 2025-10-02 | 1131.159 | −0.29% | −3.341 | 1131.159 | 1131.159 | 中立 |
| RBFV2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Oct 2025) | 2025-11-04 | 1129.163 | −0.30% | −3.424 | 1129.163 | 1129.163 | 中立 |
| RBFX2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Nov 2025) | 2025-12-02 | 1125.650 | −0.31% | −3.500 | 1125.650 | 1125.650 | 中立 |
| RBFZ2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Dec 2025) | 2026-01-05 | 1122.977 | −0.31% | −3.500 | 1122.977 | 1122.977 | 中立 |
| RBFF2026RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Jan 2026) | 2026-02-03 | 1121.357 | −0.31% | −3.500 | 1121.357 | 1121.357 | 中立 |
| RBFG2026RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Feb 2026) | 2026-03-03 | 1119.950 | −0.31% | −3.500 | 1119.950 | 1119.950 | 卖出 |
| RBFH2026RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Mar 2026) | 2026-04-02 | 1117.341 | −0.31% | −3.500 | 1117.341 | 1117.341 | 卖出 |
| RBFJ2026RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Apr 2026) | 2026-05-04 | 1114.107 | −0.31% | −3.500 | 1114.107 | 1114.107 | 卖出 |
| RBFK2026RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (May 2026) | 2026-06-02 | 1111.417 | −0.28% | −3.166 | 1111.417 | 1111.417 | 中立 |