RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Oct 2025)RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Oct 2025)RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Oct 2025)

RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Oct 2025)

没有交易
在超级图表上查看

RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Oct 2025)合约

商品代码
到期时间
价格
涨跌 %
涨跌
最高价
最低价
技术评级
RBFM2024RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Jun 2024)
2024-07-021282.225+0.14%1.8421282.2251282.225
买入
RBFN2024RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Jul 2024)
2024-08-021234.522+0.35%4.2501234.5221234.522
强烈买入
RBFQ2024RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Aug 2024)
2024-09-041198.830−0.49%−5.9201198.8301198.830
买入
RBFU2024RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Sep 2024)
2024-10-021178.905−0.95%−11.3091178.9051178.905
中立
RBFV2024RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Oct 2024)
2024-11-041180.696−0.59%−7.0211180.6961180.696
中立
RBFX2024RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Nov 2024)
2024-12-031175.083−0.63%−7.4171175.0831175.083
中立
RBFZ2024RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Dec 2024)
2025-01-031171.143−0.66%−7.8091171.1431171.143
中立
RBFF2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Jan 2025)
2025-02-041168.000+0.16%1.8181168.0001168.000
买入
RBFG2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Feb 2025)
2025-03-041165.138+0.15%1.7501165.1381165.138
买入
RBFH2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Mar 2025)
2025-04-021161.167+0.14%1.5841161.1671161.167
买入
RBFJ2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Apr 2025)
2025-05-021142.417+0.13%1.5001142.4171142.417
中立
RBFK2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (May 2025)
2025-06-031139.205+0.13%1.5001139.2051139.205
中立
RBFM2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Jun 2025)
2025-07-021137.167+0.13%1.5001137.1671137.167
中立
RBFN2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Jul 2025)
2025-08-041135.630+0.13%1.5001135.6301135.630
中立
RBFQ2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Aug 2025)
2025-09-031134.750+0.15%1.6671134.7501134.750
中立
RBFU2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Sep 2025)
2025-10-021134.500+0.15%1.7501134.5001134.500
中立
RBFV2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Oct 2025)
2025-11-041132.587+0.15%1.7501132.5871132.587
中立
RBFX2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Nov 2025)
2025-12-021129.150+0.16%1.7501129.1501129.150
中立
RBFZ2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Dec 2025)
2026-01-051126.477+0.16%1.7501126.4771126.477
中立
RBFF2026RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Jan 2026)
2026-02-031124.857+0.16%1.7501124.8571124.857
卖出
RBFG2026RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Feb 2026)
2026-03-031123.450+0.16%1.7501123.4501123.450
卖出
RBFH2026RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Mar 2026)
2026-04-021120.841+0.16%1.7501120.8411120.841
卖出
RBFJ2026RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Apr 2026)
2026-05-041117.607+0.14%1.5711117.6071117.607
卖出
RBFK2026RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (May 2026)
2026-06-021114.583+0.12%1.3331114.5831114.583
卖出