RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Oct 2025)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 RBFM2024RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Jun 2024) | 2024-07-02 | 1277.125 | +0.10% | 1.217 | 1277.125 | 1277.125 | 强烈买入 |
| RBFN2024RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Jul 2024) | 2024-08-02 | 1216.924 | +0.41% | 4.928 | 1216.924 | 1216.924 | 强烈买入 |
| RBFQ2024RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Aug 2024) | 2024-09-04 | 1195.424 | −0.73% | −8.837 | 1195.424 | 1195.424 | 买入 |
| RBFU2024RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Sep 2024) | 2024-10-02 | 1182.869 | −1.01% | −12.095 | 1182.869 | 1182.869 | 买入 |
| RBFV2024RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Oct 2024) | 2024-11-04 | 1195.293 | −0.58% | −7.000 | 1195.293 | 1195.293 | 买入 |
| RBFX2024RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Nov 2024) | 2024-12-03 | 1190.167 | −0.57% | −6.833 | 1190.167 | 1190.167 | 买入 |
| RBFZ2024RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Dec 2024) | 2025-01-03 | 1186.857 | −0.57% | −6.750 | 1186.857 | 1186.857 | 买入 |
| RBFF2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Jan 2025) | 2025-02-04 | 1174.545 | −0.59% | −6.932 | 1174.545 | 1174.545 | 强烈买入 |
| RBFG2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Feb 2025) | 2025-03-04 | 1172.213 | −0.61% | −7.162 | 1172.213 | 1172.213 | 强烈买入 |
| RBFH2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Mar 2025) | 2025-04-02 | 1168.917 | −0.63% | −7.416 | 1168.917 | 1168.917 | 强烈买入 |
| RBFJ2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Apr 2025) | 2025-05-02 | 1165.917 | −0.63% | −7.333 | 1165.917 | 1165.917 | 买入 |
| RBFK2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (May 2025) | 2025-06-03 | 1163.125 | −0.62% | −7.250 | 1163.125 | 1163.125 | 买入 |
| RBFM2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Jun 2025) | 2025-07-02 | 1161.321 | −0.65% | −7.560 | 1161.321 | 1161.321 | 买入 |
| RBFN2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Jul 2025) | 2025-08-04 | 1159.880 | −0.66% | −7.750 | 1159.880 | 1159.880 | 买入 |
| RBFQ2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Aug 2025) | 2025-09-03 | 1159.000 | −0.66% | −7.750 | 1159.000 | 1159.000 | 买入 |
| RBFU2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Sep 2025) | 2025-10-02 | 1158.909 | −0.66% | −7.750 | 1158.909 | 1158.909 | 买入 |
| RBFV2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Oct 2025) | 2025-11-04 | 1157.087 | −0.68% | −7.924 | 1157.087 | 1157.087 | 买入 |
| RBFX2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Nov 2025) | 2025-12-02 | 1153.650 | −0.70% | −8.163 | 1153.650 | 1153.650 | 买入 |
| RBFZ2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Dec 2025) | 2026-01-05 | 1151.136 | −0.71% | −8.250 | 1151.136 | 1151.136 | 买入 |
| RBFF2026RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Jan 2026) | 2026-02-03 | 1149.429 | −0.71% | −8.250 | 1149.429 | 1149.429 | 买入 |
| RBFG2026RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Feb 2026) | 2026-03-03 | 1148.100 | −0.71% | −8.250 | 1148.100 | 1148.100 | 买入 |
| RBFH2026RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Mar 2026) | 2026-04-02 | 1145.591 | −0.73% | −8.409 | 1145.591 | 1145.591 | 买入 |
| RBFJ2026RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Apr 2026) | 2026-05-04 | 1142.357 | −0.77% | −8.857 | 1142.357 | 1142.357 | 买入 |
| RBFK2026RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (May 2026) | 2026-06-02 | 1139.500 | −0.78% | −9.000 | 1139.500 | 1139.500 | 强烈卖出 |