RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Nov 2018)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 RBFK2024RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (May 2024) | 2024-06-04 | 1185.845 | −0.19% | −2.259 | 1185.845 | 1185.845 | 买入 |
| RBFM2024RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Jun 2024) | 2024-07-02 | 1162.883 | −0.28% | −3.242 | 1162.883 | 1162.883 | 买入 |
| RBFN2024RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Jul 2024) | 2024-08-02 | 1156.228 | −0.31% | −3.580 | 1156.228 | 1156.228 | 买入 |
| RBFQ2024RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Aug 2024) | 2024-09-04 | 1157.943 | −0.19% | −2.171 | 1157.943 | 1157.943 | 买入 |
| RBFU2024RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Sep 2024) | 2024-10-02 | 1159.583 | −0.21% | −2.405 | 1159.583 | 1159.583 | 买入 |
| RBFV2024RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Oct 2024) | 2024-11-04 | 1152.467 | +0.19% | 2.152 | 1152.467 | 1152.467 | 买入 |
| RBFX2024RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Nov 2024) | 2024-12-03 | 1146.583 | +0.16% | 1.833 | 1146.583 | 1146.583 | 买入 |
| RBFZ2024RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Dec 2024) | 2025-01-03 | 1142.393 | +0.14% | 1.595 | 1142.393 | 1142.393 | 买入 |
| RBFF2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Jan 2025) | 2025-02-04 | 1124.250 | −0.77% | −8.682 | 1124.250 | 1124.250 | 中立 |
| RBFG2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Feb 2025) | 2025-03-04 | 1121.388 | −0.77% | −8.750 | 1121.388 | 1121.388 | 中立 |
| RBFH2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Mar 2025) | 2025-04-02 | 1117.750 | −0.79% | −8.917 | 1117.750 | 1117.750 | 中立 |
| RBFJ2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Apr 2025) | 2025-05-02 | 1114.333 | −0.82% | −9.167 | 1114.333 | 1114.333 | 买入 |
| RBFK2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (May 2025) | 2025-06-03 | 1111.205 | −0.84% | −9.420 | 1111.205 | 1111.205 | 买入 |
| RBFM2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Jun 2025) | 2025-07-02 | 1108.857 | −0.86% | −9.655 | 1108.857 | 1108.857 | 买入 |
| RBFN2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Jul 2025) | 2025-08-04 | 1106.783 | −0.89% | −9.924 | 1106.783 | 1106.783 | 买入 |
| RBFQ2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Aug 2025) | 2025-09-03 | 1105.417 | −0.91% | −10.166 | 1105.417 | 1105.417 | 买入 |
| RBFU2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Sep 2025) | 2025-10-02 | 1104.841 | −0.93% | −10.409 | 1104.841 | 1104.841 | 买入 |
| RBFV2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Oct 2025) | 2025-11-04 | 1102.489 | −0.96% | −10.674 | 1102.489 | 1102.489 | 买入 |
| RBFX2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Nov 2025) | 2025-12-02 | 1099.063 | −0.97% | −10.750 | 1099.063 | 1099.063 | 买入 |
| RBFZ2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Dec 2025) | 2026-01-05 | 1096.477 | −0.97% | −10.750 | 1096.477 | 1096.477 | 买入 |
| RBFF2026RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Jan 2026) | 2026-02-03 | 1094.500 | −0.97% | −10.750 | 1094.500 | 1094.500 | 买入 |
| RBFG2026RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Feb 2026) | 2026-03-03 | 1092.950 | −0.97% | −10.750 | 1092.950 | 1092.950 | 买入 |
| RBFH2026RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Mar 2026) | 2026-04-02 | 1090.500 | −0.98% | −10.750 | 1090.500 | 1090.500 | 中立 |
| RBFJ2026RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Apr 2026) | 2026-05-04 | 1087.536 | −0.98% | −10.750 | 1087.536 | 1087.536 | — |