RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Nov 2025)RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Nov 2025)RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Nov 2025)

RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Nov 2025)

没有交易
在超级图表上查看

RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Nov 2025)合约

商品代码
到期时间
价格
涨跌 %
涨跌
最高价
最低价
技术评级
RBFM2024RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Jun 2024)
2024-07-021282.196−0.13%−1.7291282.1961282.196
买入
RBFN2024RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Jul 2024)
2024-08-021221.946+0.18%2.1671221.9461221.946
买入
RBFQ2024RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Aug 2024)
2024-09-041197.746+0.06%0.6701197.7461197.746
买入
RBFU2024RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Sep 2024)
2024-10-021181.155+0.06%0.7501181.1551181.155
买入
RBFV2024RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Oct 2024)
2024-11-041182.772+0.06%0.7501182.7721182.772
买入
RBFX2024RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Nov 2024)
2024-12-031177.083+0.06%0.7501177.0831177.083
买入
RBFZ2024RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Dec 2024)
2025-01-031173.143+0.05%0.5951173.1431173.143
买入
RBFF2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Jan 2025)
2025-02-041154.818+0.03%0.3181154.8181154.818
中立
RBFG2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Feb 2025)
2025-03-041151.888+0.02%0.2501151.8881151.888
中立
RBFH2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Mar 2025)
2025-04-021148.083+0.02%0.2501148.0831148.083
中立
RBFJ2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Apr 2025)
2025-05-021144.417+0.02%0.2501144.4171144.417
中立
RBFK2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (May 2025)
2025-06-031126.205+0.02%0.2501126.2051126.205
卖出
RBFM2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Jun 2025)
2025-07-021124.167+0.02%0.2501124.1671124.167
卖出
RBFN2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Jul 2025)
2025-08-041122.457+0.02%0.2501122.4571122.457
卖出
RBFQ2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Aug 2025)
2025-09-031121.333+0.02%0.2501121.3331121.333
卖出
RBFU2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Sep 2025)
2025-10-021121.000+0.02%0.2501121.0001121.000
卖出
RBFV2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Oct 2025)
2025-11-041118.913+0.01%0.0761118.9131118.913
卖出
RBFX2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Nov 2025)
2025-12-021115.238−0.01%−0.1621115.2381115.238
卖出
RBFZ2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Dec 2025)
2026-01-051112.477−0.02%−0.2501112.4771112.477
卖出
RBFF2026RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Jan 2026)
2026-02-031110.679−0.02%−0.2501110.6791110.679
卖出
RBFG2026RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Feb 2026)
2026-03-031109.200−0.02%−0.2501109.2001109.200
卖出
RBFH2026RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Mar 2026)
2026-04-021106.432−0.02%−0.2501106.4321106.432
卖出
RBFJ2026RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Apr 2026)
2026-05-041103.286−0.02%−0.2501103.2861103.286
卖出
RBFK2026RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (May 2026)
2026-06-021100.500−0.04%−0.4171100.5001100.500
强烈卖出