RBOB Gasoline Bullet Futures (Aug 2027)RBOB Gasoline Bullet Futures (Aug 2027)RBOB Gasoline Bullet Futures (Aug 2027)

RBOB Gasoline Bullet Futures (Aug 2027)

没有交易
在超级图表上查看

RBOB Gasoline Bullet Futures (Aug 2027)合约

商品代码
到期时间
价格
更改 %
更改
最高价
最低价
技术评级
RTZ2024RBOB Gasoline Bullet Futures (Dec 2024)
2024-11-271.9570−2.76%−0.05551.95701.9570
卖出
RTF2025RBOB Gasoline Bullet Futures (Jan 2025)
2024-12-301.9339−2.89%−0.05751.93391.9339
卖出
RTG2025RBOB Gasoline Bullet Futures (Feb 2025)
2025-01-301.9387−2.87%−0.05721.93871.9387
卖出
RTH2025RBOB Gasoline Bullet Futures (Mar 2025)
2025-02-271.9588−2.79%−0.05631.95881.9588
卖出
RTJ2025RBOB Gasoline Bullet Futures (Apr 2025)
2025-03-282.1412−2.46%−0.05412.14122.1412
卖出
RTK2025RBOB Gasoline Bullet Futures (May 2025)
2025-04-292.1468−2.38%−0.05242.14682.1468
卖出
RTM2025RBOB Gasoline Bullet Futures (Jun 2025)
2025-05-292.1360−2.36%−0.05162.13602.1360
卖出
RTN2025RBOB Gasoline Bullet Futures (Jul 2025)
2025-06-272.1171−2.34%−0.05072.11712.1171
卖出
RTQ2025RBOB Gasoline Bullet Futures (Aug 2025)
2025-07-302.0917−2.33%−0.04982.09172.0917
卖出
RTU2025RBOB Gasoline Bullet Futures (Sep 2025)
2025-08-282.0591−2.32%−0.04882.05912.0591
卖出
RTV2025RBOB Gasoline Bullet Futures (Oct 2025)
2025-09-291.9120−2.25%−0.04411.91201.9120
卖出
RTX2025RBOB Gasoline Bullet Futures (Nov 2025)
2025-10-301.8799−2.20%−0.04231.87991.8799
强烈卖出
RTZ2025RBOB Gasoline Bullet Futures (Dec 2025)
2025-11-261.8619−2.13%−0.04051.86191.8619
强烈卖出
RTF2026RBOB Gasoline Bullet Futures (Jan 2026)
2025-12-301.8573−2.04%−0.03871.85731.8573
强烈卖出
RTG2026RBOB Gasoline Bullet Futures (Feb 2026)
2026-01-291.8638−2.03%−0.03861.86381.8638
强烈卖出
RTH2026RBOB Gasoline Bullet Futures (Mar 2026)
2026-02-261.8791−2.01%−0.03851.87911.8791
强烈卖出
RTJ2026RBOB Gasoline Bullet Futures (Apr 2026)
2026-03-302.0688−1.82%−0.03842.06882.0688
强烈卖出
RTK2026RBOB Gasoline Bullet Futures (May 2026)
2026-04-292.0698−1.80%−0.03802.06982.0698
强烈卖出
RTM2026RBOB Gasoline Bullet Futures (Jun 2026)
2026-05-282.0613−1.82%−0.03832.06132.0613
强烈卖出
RTN2026RBOB Gasoline Bullet Futures (Jul 2026)
2026-06-292.0440−1.83%−0.03822.04402.0440
强烈卖出
RTQ2026RBOB Gasoline Bullet Futures (Aug 2026)
2026-07-302.0240−1.85%−0.03822.02402.0240
强烈卖出
RTU2026RBOB Gasoline Bullet Futures (Sep 2026)
2026-08-281.9896−1.88%−0.03821.98961.9896
强烈卖出
RTV2026RBOB Gasoline Bullet Futures (Oct 2026)
2026-09-291.8570−2.02%−0.03821.85701.8570
强烈卖出
RTX2026RBOB Gasoline Bullet Futures (Nov 2026)
2026-10-291.8351−2.03%−0.03811.83511.8351
强烈卖出
RTZ2026RBOB Gasoline Bullet Futures (Dec 2026)
2026-11-271.8189−2.05%−0.03811.81891.8189
卖出
RTF2027RBOB Gasoline Bullet Futures (Jan 2027)
2026-12-301.8165−2.05%−0.03811.81651.8165
强烈卖出
RTG2027RBOB Gasoline Bullet Futures (Feb 2027)
2027-01-281.8300−2.03%−0.03801.83001.8300
强烈卖出
RTH2027RBOB Gasoline Bullet Futures (Mar 2027)
2027-02-251.8497−2.01%−0.03801.84971.8497
强烈卖出
RTJ2027RBOB Gasoline Bullet Futures (Apr 2027)
2027-03-302.0391−1.82%−0.03792.03912.0391
强烈卖出
RTK2027RBOB Gasoline Bullet Futures (May 2027)
2027-04-292.0562−1.81%−0.03792.05622.0562
强烈卖出
RTM2027RBOB Gasoline Bullet Futures (Jun 2027)
2027-05-272.0519−1.80%−0.03762.05192.0519
强烈卖出
RTN2027RBOB Gasoline Bullet Futures (Jul 2027)
2027-06-292.0416−1.80%−0.03742.04162.0416
强烈卖出
RTQ2027RBOB Gasoline Bullet Futures (Aug 2027)
2027-07-292.0257−1.80%−0.03712.02572.0257
卖出
RTU2027RBOB Gasoline Bullet Futures (Sep 2027)
2027-08-301.9945−1.79%−0.03631.99451.9945
卖出
RTV2027RBOB Gasoline Bullet Futures (Oct 2027)
2027-09-291.8671−1.90%−0.03621.86711.8671
强烈卖出
RTX2027RBOB Gasoline Bullet Futures (Nov 2027)
2027-10-281.8374−1.90%−0.03561.83741.8374
强烈卖出