RBOB Gasoline Bullet Futures (Sep 2015)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 RTQ2024RBOB Gasoline Bullet Futures (Aug 2024) | 2024-07-30 | 2.5015 | −1.00% | −0.0253 | 2.5015 | 2.5015 | 买入 |
| RTU2024RBOB Gasoline Bullet Futures (Sep 2024) | 2024-08-29 | 2.4710 | −0.91% | −0.0226 | 2.4710 | 2.4710 | 买入 |
| RTV2024RBOB Gasoline Bullet Futures (Oct 2024) | 2024-09-27 | 2.2836 | −0.81% | −0.0186 | 2.2836 | 2.2836 | 买入 |
| RTX2024RBOB Gasoline Bullet Futures (Nov 2024) | 2024-10-30 | 2.2251 | −0.74% | −0.0167 | 2.2251 | 2.2251 | 买入 |
| RTZ2024RBOB Gasoline Bullet Futures (Dec 2024) | 2024-11-27 | 2.1857 | −0.69% | −0.0152 | 2.1857 | 2.1857 | 买入 |
| RTF2025RBOB Gasoline Bullet Futures (Jan 2025) | 2024-12-30 | 2.1687 | −0.63% | −0.0138 | 2.1687 | 2.1687 | 买入 |
| RTG2025RBOB Gasoline Bullet Futures (Feb 2025) | 2025-01-30 | 2.1712 | −0.60% | −0.0132 | 2.1712 | 2.1712 | 买入 |
| RTH2025RBOB Gasoline Bullet Futures (Mar 2025) | 2025-02-27 | 2.1850 | −0.60% | −0.0132 | 2.1850 | 2.1850 | 买入 |
| RTJ2025RBOB Gasoline Bullet Futures (Apr 2025) | 2025-03-28 | 2.3781 | −0.52% | −0.0124 | 2.3781 | 2.3781 | 买入 |
| RTK2025RBOB Gasoline Bullet Futures (May 2025) | 2025-04-29 | 2.3726 | −0.49% | −0.0116 | 2.3726 | 2.3726 | 买入 |
| RTM2025RBOB Gasoline Bullet Futures (Jun 2025) | 2025-05-29 | 2.3573 | −0.46% | −0.0109 | 2.3573 | 2.3573 | 买入 |
| RTN2025RBOB Gasoline Bullet Futures (Jul 2025) | 2025-06-27 | 2.3331 | −0.44% | −0.0102 | 2.3331 | 2.3331 | 买入 |
| RTQ2025RBOB Gasoline Bullet Futures (Aug 2025) | 2025-07-30 | 2.3024 | −0.41% | −0.0095 | 2.3024 | 2.3024 | 买入 |
| RTU2025RBOB Gasoline Bullet Futures (Sep 2025) | 2025-08-28 | 2.2640 | −0.38% | −0.0087 | 2.2640 | 2.2640 | 买入 |
| RTV2025RBOB Gasoline Bullet Futures (Oct 2025) | 2025-09-29 | 2.1140 | −0.41% | −0.0086 | 2.1140 | 2.1140 | 买入 |
| RTX2025RBOB Gasoline Bullet Futures (Nov 2025) | 2025-10-30 | 2.0802 | −0.41% | −0.0086 | 2.0802 | 2.0802 | 买入 |
| RTZ2025RBOB Gasoline Bullet Futures (Dec 2025) | 2025-11-26 | 2.0634 | −0.41% | −0.0085 | 2.0634 | 2.0634 | 买入 |
| RTF2026RBOB Gasoline Bullet Futures (Jan 2026) | 2025-12-30 | 2.0606 | −0.40% | −0.0083 | 2.0606 | 2.0606 | 买入 |
| RTG2026RBOB Gasoline Bullet Futures (Feb 2026) | 2026-01-29 | 2.0714 | −0.38% | −0.0078 | 2.0714 | 2.0714 | 买入 |
| RTH2026RBOB Gasoline Bullet Futures (Mar 2026) | 2026-02-26 | 2.0895 | −0.35% | −0.0073 | 2.0895 | 2.0895 | 买入 |
| RTJ2026RBOB Gasoline Bullet Futures (Apr 2026) | 2026-03-30 | 2.2741 | −0.29% | −0.0067 | 2.2741 | 2.2741 | 买入 |
| RTK2026RBOB Gasoline Bullet Futures (May 2026) | 2026-04-29 | 2.2839 | −0.27% | −0.0062 | 2.2839 | 2.2839 | 买入 |
| RTM2026RBOB Gasoline Bullet Futures (Jun 2026) | 2026-05-28 | 2.2766 | −0.25% | −0.0057 | 2.2766 | 2.2766 | 买入 |
| RTN2026RBOB Gasoline Bullet Futures (Jul 2026) | 2026-06-29 | 2.2557 | −0.25% | −0.0057 | 2.2557 | 2.2557 | 买入 |
| RTQ2026RBOB Gasoline Bullet Futures (Aug 2026) | 2026-07-30 | 2.2294 | −0.25% | −0.0056 | 2.2294 | 2.2294 | 买入 |
| RTU2026RBOB Gasoline Bullet Futures (Sep 2026) | 2026-08-28 | 2.1842 | −0.26% | −0.0056 | 2.1842 | 2.1842 | 买入 |
| RTV2026RBOB Gasoline Bullet Futures (Oct 2026) | 2026-09-29 | 2.0459 | −0.27% | −0.0055 | 2.0459 | 2.0459 | 买入 |
| RTX2026RBOB Gasoline Bullet Futures (Nov 2026) | 2026-10-29 | 2.0085 | −0.27% | −0.0055 | 2.0085 | 2.0085 | 买入 |
| RTZ2026RBOB Gasoline Bullet Futures (Dec 2026) | 2026-11-27 | 1.9829 | −0.28% | −0.0055 | 1.9829 | 1.9829 | 买入 |
| RTF2027RBOB Gasoline Bullet Futures (Jan 2027) | 2026-12-30 | 1.9816 | −0.27% | −0.0054 | 1.9816 | 1.9816 | 买入 |
| RTG2027RBOB Gasoline Bullet Futures (Feb 2027) | 2027-01-28 | 1.9958 | −0.27% | −0.0054 | 1.9958 | 1.9958 | 买入 |
| RTH2027RBOB Gasoline Bullet Futures (Mar 2027) | 2027-02-25 | 2.0157 | −0.26% | −0.0053 | 2.0157 | 2.0157 | 买入 |
| RTJ2027RBOB Gasoline Bullet Futures (Apr 2027) | 2027-03-30 | 2.2054 | −0.24% | −0.0053 | 2.2054 | 2.2054 | 买入 |
| RTK2027RBOB Gasoline Bullet Futures (May 2027) | 2027-04-29 | 2.2230 | −0.23% | −0.0052 | 2.2230 | 2.2230 | 买入 |
| RTM2027RBOB Gasoline Bullet Futures (Jun 2027) | 2027-05-27 | 2.2202 | −0.23% | −0.0052 | 2.2202 | 2.2202 | 中立 |
| RTN2027RBOB Gasoline Bullet Futures (Jul 2027) | 2027-06-29 | 2.2079 | −0.51% | −0.0113 | 2.2079 | 2.2079 | — |