RBOB Gasoline Bullet Futures (Sep 2019)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 RTN2024RBOB Gasoline Bullet Futures (Jul 2024) | 2024-06-27 | 2.5147 | +0.13% | 0.0032 | 2.5147 | 2.5147 | 买入 |
| RTQ2024RBOB Gasoline Bullet Futures (Aug 2024) | 2024-07-30 | 2.4978 | +0.11% | 0.0028 | 2.4978 | 2.4978 | 买入 |
| RTU2024RBOB Gasoline Bullet Futures (Sep 2024) | 2024-08-29 | 2.4666 | +0.12% | 0.0029 | 2.4666 | 2.4666 | 买入 |
| RTV2024RBOB Gasoline Bullet Futures (Oct 2024) | 2024-09-27 | 2.2791 | −0.04% | −0.0010 | 2.2791 | 2.2791 | 买入 |
| RTX2024RBOB Gasoline Bullet Futures (Nov 2024) | 2024-10-30 | 2.2238 | −0.19% | −0.0042 | 2.2238 | 2.2238 | 买入 |
| RTZ2024RBOB Gasoline Bullet Futures (Dec 2024) | 2024-11-27 | 2.1886 | −0.33% | −0.0072 | 2.1886 | 2.1886 | 买入 |
| RTF2025RBOB Gasoline Bullet Futures (Jan 2025) | 2024-12-30 | 2.1743 | −0.42% | −0.0092 | 2.1743 | 2.1743 | 买入 |
| RTG2025RBOB Gasoline Bullet Futures (Feb 2025) | 2025-01-30 | 2.1783 | −0.49% | −0.0108 | 2.1783 | 2.1783 | 买入 |
| RTH2025RBOB Gasoline Bullet Futures (Mar 2025) | 2025-02-27 | 2.1927 | −0.51% | −0.0112 | 2.1927 | 2.1927 | 买入 |
| RTJ2025RBOB Gasoline Bullet Futures (Apr 2025) | 2025-03-28 | 2.3839 | −0.48% | −0.0114 | 2.3839 | 2.3839 | 买入 |
| RTK2025RBOB Gasoline Bullet Futures (May 2025) | 2025-04-29 | 2.3787 | −0.47% | −0.0113 | 2.3787 | 2.3787 | 买入 |
| RTM2025RBOB Gasoline Bullet Futures (Jun 2025) | 2025-05-29 | 2.3636 | −0.49% | −0.0116 | 2.3636 | 2.3636 | 买入 |
| RTN2025RBOB Gasoline Bullet Futures (Jul 2025) | 2025-06-27 | 2.3389 | −0.52% | −0.0122 | 2.3389 | 2.3389 | 买入 |
| RTQ2025RBOB Gasoline Bullet Futures (Aug 2025) | 2025-07-30 | 2.3077 | −0.55% | −0.0128 | 2.3077 | 2.3077 | 买入 |
| RTU2025RBOB Gasoline Bullet Futures (Sep 2025) | 2025-08-28 | 2.2682 | −0.59% | −0.0135 | 2.2682 | 2.2682 | 买入 |
| RTV2025RBOB Gasoline Bullet Futures (Oct 2025) | 2025-09-29 | 2.1181 | −0.65% | −0.0138 | 2.1181 | 2.1181 | 买入 |
| RTX2025RBOB Gasoline Bullet Futures (Nov 2025) | 2025-10-30 | 2.0840 | −0.73% | −0.0154 | 2.0840 | 2.0840 | 买入 |
| RTZ2025RBOB Gasoline Bullet Futures (Dec 2025) | 2025-11-26 | 2.0670 | −0.74% | −0.0155 | 2.0670 | 2.0670 | 买入 |
| RTF2026RBOB Gasoline Bullet Futures (Jan 2026) | 2025-12-30 | 2.0645 | −0.75% | −0.0157 | 2.0645 | 2.0645 | 买入 |
| RTG2026RBOB Gasoline Bullet Futures (Feb 2026) | 2026-01-29 | 2.0749 | −0.74% | −0.0154 | 2.0749 | 2.0749 | 买入 |
| RTH2026RBOB Gasoline Bullet Futures (Mar 2026) | 2026-02-26 | 2.0923 | −0.72% | −0.0152 | 2.0923 | 2.0923 | 买入 |
| RTJ2026RBOB Gasoline Bullet Futures (Apr 2026) | 2026-03-30 | 2.2771 | −0.66% | −0.0152 | 2.2771 | 2.2771 | 买入 |
| RTK2026RBOB Gasoline Bullet Futures (May 2026) | 2026-04-29 | 2.2869 | −0.66% | −0.0152 | 2.2869 | 2.2869 | 买入 |
| RTM2026RBOB Gasoline Bullet Futures (Jun 2026) | 2026-05-28 | 2.2795 | −0.66% | −0.0152 | 2.2795 | 2.2795 | 买入 |
| RTN2026RBOB Gasoline Bullet Futures (Jul 2026) | 2026-06-29 | 2.2589 | −0.67% | −0.0152 | 2.2589 | 2.2589 | 买入 |
| RTQ2026RBOB Gasoline Bullet Futures (Aug 2026) | 2026-07-30 | 2.2330 | −0.68% | −0.0152 | 2.2330 | 2.2330 | 买入 |
| RTU2026RBOB Gasoline Bullet Futures (Sep 2026) | 2026-08-28 | 2.1881 | −0.69% | −0.0152 | 2.1881 | 2.1881 | 买入 |
| RTV2026RBOB Gasoline Bullet Futures (Oct 2026) | 2026-09-29 | 2.0501 | −0.74% | −0.0152 | 2.0501 | 2.0501 | 买入 |
| RTX2026RBOB Gasoline Bullet Futures (Nov 2026) | 2026-10-29 | 2.0130 | −0.75% | −0.0152 | 2.0130 | 2.0130 | 买入 |
| RTZ2026RBOB Gasoline Bullet Futures (Dec 2026) | 2026-11-27 | 1.9878 | −0.76% | −0.0152 | 1.9878 | 1.9878 | 买入 |
| RTF2027RBOB Gasoline Bullet Futures (Jan 2027) | 2026-12-30 | 1.9864 | −0.76% | −0.0152 | 1.9864 | 1.9864 | 买入 |
| RTG2027RBOB Gasoline Bullet Futures (Feb 2027) | 2027-01-28 | 2.0006 | −0.75% | −0.0152 | 2.0006 | 2.0006 | 买入 |
| RTH2027RBOB Gasoline Bullet Futures (Mar 2027) | 2027-02-25 | 2.0204 | −0.75% | −0.0152 | 2.0204 | 2.0204 | 买入 |
| RTJ2027RBOB Gasoline Bullet Futures (Apr 2027) | 2027-03-30 | 2.2101 | −0.68% | −0.0152 | 2.2101 | 2.2101 | 买入 |
| RTK2027RBOB Gasoline Bullet Futures (May 2027) | 2027-04-29 | 2.2276 | −0.68% | −0.0152 | 2.2276 | 2.2276 | 买入 |
| RTM2027RBOB Gasoline Bullet Futures (Jun 2027) | 2027-05-27 | 2.2248 | −0.68% | −0.0152 | 2.2248 | 2.2248 | 中立 |
| RTN2027RBOB Gasoline Bullet Futures (Jul 2027) | 2027-06-29 | 2.2125 | −0.68% | −0.0152 | 2.2125 | 2.2125 | — |