RBOB Gasoline Bullet Futures (Oct 2025)合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 RTV2024RBOB Gasoline Bullet Futures (Oct 2024) | 2024-09-27 | 1.9613 | −1.93% | −0.0386 | 1.9613 | 1.9613 | 强烈卖出 |
| RTX2024RBOB Gasoline Bullet Futures (Nov 2024) | 2024-10-30 | 1.9270 | −0.40% | −0.0078 | 1.9270 | 1.9270 | 卖出 |
| RTZ2024RBOB Gasoline Bullet Futures (Dec 2024) | 2024-11-27 | 1.8995 | −0.45% | −0.0086 | 1.8995 | 1.8995 | 卖出 |
| RTF2025RBOB Gasoline Bullet Futures (Jan 2025) | 2024-12-30 | 1.8916 | −0.36% | −0.0068 | 1.8916 | 1.8916 | 卖出 |
| RTG2025RBOB Gasoline Bullet Futures (Feb 2025) | 2025-01-30 | 1.8994 | −0.30% | −0.0058 | 1.8994 | 1.8994 | 卖出 |
| RTH2025RBOB Gasoline Bullet Futures (Mar 2025) | 2025-02-27 | 1.9201 | −0.27% | −0.0052 | 1.9201 | 1.9201 | 卖出 |
| RTJ2025RBOB Gasoline Bullet Futures (Apr 2025) | 2025-03-28 | 2.0993 | +0.12% | 0.0025 | 2.0993 | 2.0993 | 卖出 |
| RTK2025RBOB Gasoline Bullet Futures (May 2025) | 2025-04-29 | 2.1043 | +0.06% | 0.0013 | 2.1043 | 2.1043 | 卖出 |
| RTM2025RBOB Gasoline Bullet Futures (Jun 2025) | 2025-05-29 | 2.0979 | +0.03% | 0.0006 | 2.0979 | 2.0979 | 卖出 |
| RTN2025RBOB Gasoline Bullet Futures (Jul 2025) | 2025-06-27 | 2.0837 | +0.04% | 0.0009 | 2.0837 | 2.0837 | 卖出 |
| RTQ2025RBOB Gasoline Bullet Futures (Aug 2025) | 2025-07-30 | 2.0643 | +0.06% | 0.0013 | 2.0643 | 2.0643 | 卖出 |
| RTU2025RBOB Gasoline Bullet Futures (Sep 2025) | 2025-08-28 | 2.0372 | +0.08% | 0.0017 | 2.0372 | 2.0372 | 卖出 |
| RTV2025RBOB Gasoline Bullet Futures (Oct 2025) | 2025-09-29 | 1.8896 | +0.10% | 0.0018 | 1.8896 | 1.8896 | 卖出 |
| RTX2025RBOB Gasoline Bullet Futures (Nov 2025) | 2025-10-30 | 1.8611 | +0.11% | 0.0021 | 1.8611 | 1.8611 | 卖出 |
| RTZ2025RBOB Gasoline Bullet Futures (Dec 2025) | 2025-11-26 | 1.8458 | +0.09% | 0.0016 | 1.8458 | 1.8458 | 卖出 |
| RTF2026RBOB Gasoline Bullet Futures (Jan 2026) | 2025-12-30 | 1.8436 | +0.08% | 0.0015 | 1.8436 | 1.8436 | 卖出 |
| RTG2026RBOB Gasoline Bullet Futures (Feb 2026) | 2026-01-29 | 1.8523 | +0.08% | 0.0015 | 1.8523 | 1.8523 | 卖出 |
| RTH2026RBOB Gasoline Bullet Futures (Mar 2026) | 2026-02-26 | 1.8711 | +0.08% | 0.0015 | 1.8711 | 1.8711 | 卖出 |
| RTJ2026RBOB Gasoline Bullet Futures (Apr 2026) | 2026-03-30 | 2.0588 | +0.07% | 0.0015 | 2.0588 | 2.0588 | 卖出 |
| RTK2026RBOB Gasoline Bullet Futures (May 2026) | 2026-04-29 | 2.0669 | +0.07% | 0.0015 | 2.0669 | 2.0669 | 卖出 |
| RTM2026RBOB Gasoline Bullet Futures (Jun 2026) | 2026-05-28 | 2.0663 | +0.07% | 0.0015 | 2.0663 | 2.0663 | 卖出 |
| RTN2026RBOB Gasoline Bullet Futures (Jul 2026) | 2026-06-29 | 2.0498 | +0.07% | 0.0015 | 2.0498 | 2.0498 | 卖出 |
| RTQ2026RBOB Gasoline Bullet Futures (Aug 2026) | 2026-07-30 | 2.0291 | +0.07% | 0.0015 | 2.0291 | 2.0291 | 卖出 |
| RTU2026RBOB Gasoline Bullet Futures (Sep 2026) | 2026-08-28 | 1.9943 | +0.08% | 0.0015 | 1.9943 | 1.9943 | 卖出 |
| RTV2026RBOB Gasoline Bullet Futures (Oct 2026) | 2026-09-29 | 1.8591 | +0.08% | 0.0015 | 1.8591 | 1.8591 | 卖出 |
| RTX2026RBOB Gasoline Bullet Futures (Nov 2026) | 2026-10-29 | 1.8286 | +0.08% | 0.0015 | 1.8286 | 1.8286 | 卖出 |
| RTZ2026RBOB Gasoline Bullet Futures (Dec 2026) | 2026-11-27 | 1.8118 | +0.08% | 0.0015 | 1.8118 | 1.8118 | 卖出 |
| RTF2027RBOB Gasoline Bullet Futures (Jan 2027) | 2026-12-30 | 1.8106 | +0.08% | 0.0015 | 1.8106 | 1.8106 | 卖出 |
| RTG2027RBOB Gasoline Bullet Futures (Feb 2027) | 2027-01-28 | 1.8253 | +0.08% | 0.0015 | 1.8253 | 1.8253 | 卖出 |
| RTH2027RBOB Gasoline Bullet Futures (Mar 2027) | 2027-02-25 | 1.8460 | +0.08% | 0.0015 | 1.8460 | 1.8460 | 卖出 |
| RTJ2027RBOB Gasoline Bullet Futures (Apr 2027) | 2027-03-30 | 2.0364 | +0.07% | 0.0015 | 2.0364 | 2.0364 | 卖出 |
| RTK2027RBOB Gasoline Bullet Futures (May 2027) | 2027-04-29 | 2.0548 | +0.07% | 0.0015 | 2.0548 | 2.0548 | 卖出 |
| RTM2027RBOB Gasoline Bullet Futures (Jun 2027) | 2027-05-27 | 2.0526 | +0.07% | 0.0015 | 2.0526 | 2.0526 | 卖出 |
| RTN2027RBOB Gasoline Bullet Futures (Jul 2027) | 2027-06-29 | 2.0412 | +0.07% | 0.0015 | 2.0412 | 2.0412 | 卖出 |
| RTQ2027RBOB Gasoline Bullet Futures (Aug 2027) | 2027-07-29 | 2.0243 | +0.07% | 0.0015 | 2.0243 | 2.0243 | 卖出 |
| RTU2027RBOB Gasoline Bullet Futures (Sep 2027) | 2027-08-30 | 1.9903 | +0.08% | 0.0015 | 1.9903 | 1.9903 | 卖出 |
| RTV2027RBOB Gasoline Bullet Futures (Oct 2027) | 2027-09-29 | 1.8608 | −0.71% | −0.0133 | 1.8608 | 1.8608 | 强烈卖出 |