RBOB Gasoline Bullet Futures (Oct 2027)合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 RTV2024RBOB Gasoline Bullet Futures (Oct 2024) | 2024-09-27 | 1.9613 | −1.93% | −0.0386 | 1.9613 | 1.9613 | 强烈卖出 |
| RTX2024RBOB Gasoline Bullet Futures (Nov 2024) | 2024-10-30 | 1.9348 | −2.00% | −0.0394 | 1.9348 | 1.9348 | 强烈卖出 |
| RTZ2024RBOB Gasoline Bullet Futures (Dec 2024) | 2024-11-27 | 1.9081 | −2.07% | −0.0404 | 1.9081 | 1.9081 | 强烈卖出 |
| RTF2025RBOB Gasoline Bullet Futures (Jan 2025) | 2024-12-30 | 1.8984 | −2.08% | −0.0404 | 1.8984 | 1.8984 | 强烈卖出 |
| RTG2025RBOB Gasoline Bullet Futures (Feb 2025) | 2025-01-30 | 1.9052 | −2.05% | −0.0399 | 1.9052 | 1.9052 | 强烈卖出 |
| RTH2025RBOB Gasoline Bullet Futures (Mar 2025) | 2025-02-27 | 1.9253 | −1.97% | −0.0387 | 1.9253 | 1.9253 | 强烈卖出 |
| RTJ2025RBOB Gasoline Bullet Futures (Apr 2025) | 2025-03-28 | 2.0968 | −1.58% | −0.0337 | 2.0968 | 2.0968 | 强烈卖出 |
| RTK2025RBOB Gasoline Bullet Futures (May 2025) | 2025-04-29 | 2.1030 | −1.51% | −0.0322 | 2.1030 | 2.1030 | 强烈卖出 |
| RTM2025RBOB Gasoline Bullet Futures (Jun 2025) | 2025-05-29 | 2.0973 | −1.46% | −0.0310 | 2.0973 | 2.0973 | 强烈卖出 |
| RTN2025RBOB Gasoline Bullet Futures (Jul 2025) | 2025-06-27 | 2.0828 | −1.43% | −0.0302 | 2.0828 | 2.0828 | 强烈卖出 |
| RTQ2025RBOB Gasoline Bullet Futures (Aug 2025) | 2025-07-30 | 2.0630 | −1.41% | −0.0294 | 2.0630 | 2.0630 | 强烈卖出 |
| RTU2025RBOB Gasoline Bullet Futures (Sep 2025) | 2025-08-28 | 2.0355 | −1.40% | −0.0290 | 2.0355 | 2.0355 | 强烈卖出 |
| RTV2025RBOB Gasoline Bullet Futures (Oct 2025) | 2025-09-29 | 1.8878 | −1.51% | −0.0290 | 1.8878 | 1.8878 | 强烈卖出 |
| RTX2025RBOB Gasoline Bullet Futures (Nov 2025) | 2025-10-30 | 1.8590 | −1.45% | −0.0274 | 1.8590 | 1.8590 | 强烈卖出 |
| RTZ2025RBOB Gasoline Bullet Futures (Dec 2025) | 2025-11-26 | 1.8442 | −1.34% | −0.0250 | 1.8442 | 1.8442 | 强烈卖出 |
| RTF2026RBOB Gasoline Bullet Futures (Jan 2026) | 2025-12-30 | 1.8421 | −1.29% | −0.0240 | 1.8421 | 1.8421 | 强烈卖出 |
| RTG2026RBOB Gasoline Bullet Futures (Feb 2026) | 2026-01-29 | 1.8508 | −1.27% | −0.0239 | 1.8508 | 1.8508 | 强烈卖出 |
| RTH2026RBOB Gasoline Bullet Futures (Mar 2026) | 2026-02-26 | 1.8696 | −1.26% | −0.0238 | 1.8696 | 1.8696 | 强烈卖出 |
| RTJ2026RBOB Gasoline Bullet Futures (Apr 2026) | 2026-03-30 | 2.0573 | −1.16% | −0.0242 | 2.0573 | 2.0573 | 强烈卖出 |
| RTK2026RBOB Gasoline Bullet Futures (May 2026) | 2026-04-29 | 2.0654 | −1.19% | −0.0249 | 2.0654 | 2.0654 | 强烈卖出 |
| RTM2026RBOB Gasoline Bullet Futures (Jun 2026) | 2026-05-28 | 2.0648 | −1.10% | −0.0229 | 2.0648 | 2.0648 | 强烈卖出 |
| RTN2026RBOB Gasoline Bullet Futures (Jul 2026) | 2026-06-29 | 2.0483 | −1.03% | −0.0213 | 2.0483 | 2.0483 | 强烈卖出 |
| RTQ2026RBOB Gasoline Bullet Futures (Aug 2026) | 2026-07-30 | 2.0276 | −0.96% | −0.0197 | 2.0276 | 2.0276 | 强烈卖出 |
| RTU2026RBOB Gasoline Bullet Futures (Sep 2026) | 2026-08-28 | 1.9928 | −0.90% | −0.0181 | 1.9928 | 1.9928 | 强烈卖出 |
| RTV2026RBOB Gasoline Bullet Futures (Oct 2026) | 2026-09-29 | 1.8576 | −0.88% | −0.0165 | 1.8576 | 1.8576 | 强烈卖出 |
| RTX2026RBOB Gasoline Bullet Futures (Nov 2026) | 2026-10-29 | 1.8271 | −0.81% | −0.0149 | 1.8271 | 1.8271 | 强烈卖出 |
| RTZ2026RBOB Gasoline Bullet Futures (Dec 2026) | 2026-11-27 | 1.8103 | −0.73% | −0.0133 | 1.8103 | 1.8103 | 强烈卖出 |
| RTF2027RBOB Gasoline Bullet Futures (Jan 2027) | 2026-12-30 | 1.8091 | −0.73% | −0.0133 | 1.8091 | 1.8091 | 卖出 |
| RTG2027RBOB Gasoline Bullet Futures (Feb 2027) | 2027-01-28 | 1.8238 | −0.72% | −0.0133 | 1.8238 | 1.8238 | 卖出 |
| RTH2027RBOB Gasoline Bullet Futures (Mar 2027) | 2027-02-25 | 1.8445 | −0.72% | −0.0133 | 1.8445 | 1.8445 | 卖出 |
| RTJ2027RBOB Gasoline Bullet Futures (Apr 2027) | 2027-03-30 | 2.0349 | −0.65% | −0.0133 | 2.0349 | 2.0349 | 卖出 |
| RTK2027RBOB Gasoline Bullet Futures (May 2027) | 2027-04-29 | 2.0533 | −0.64% | −0.0133 | 2.0533 | 2.0533 | 卖出 |
| RTM2027RBOB Gasoline Bullet Futures (Jun 2027) | 2027-05-27 | 2.0511 | −0.64% | −0.0133 | 2.0511 | 2.0511 | 卖出 |
| RTN2027RBOB Gasoline Bullet Futures (Jul 2027) | 2027-06-29 | 2.0397 | −0.65% | −0.0133 | 2.0397 | 2.0397 | 卖出 |
| RTQ2027RBOB Gasoline Bullet Futures (Aug 2027) | 2027-07-29 | 2.0228 | −0.65% | −0.0133 | 2.0228 | 2.0228 | 卖出 |
| RTU2027RBOB Gasoline Bullet Futures (Sep 2027) | 2027-08-30 | 1.9888 | −0.66% | −0.0133 | 1.9888 | 1.9888 | 卖出 |
| RTV2027RBOB Gasoline Bullet Futures (Oct 2027) | 2027-09-29 | 1.8608 | −0.71% | −0.0133 | 1.8608 | 1.8608 | 强烈卖出 |