RBOB Gasoline Bullet Futures (Nov 2027)RBOB Gasoline Bullet Futures (Nov 2027)RBOB Gasoline Bullet Futures (Nov 2027)

RBOB Gasoline Bullet Futures (Nov 2027)

没有交易
Buy RTX2027

RBOB Gasoline Bullet Futures (Nov 2027)合约

商品代码
到期时间
价格
更改 %
更改
最高价
最低价
技术评级
RTZ2024RBOB Gasoline Bullet Futures (Dec 2024)
2024-11-271.9738+0.76%0.01481.97381.9738
卖出
RTF2025RBOB Gasoline Bullet Futures (Jan 2025)
2024-12-301.9537+0.82%0.01591.95371.9537
卖出
RTG2025RBOB Gasoline Bullet Futures (Feb 2025)
2025-01-301.9574+0.75%0.01461.95741.9574
卖出
RTH2025RBOB Gasoline Bullet Futures (Mar 2025)
2025-02-271.9741+0.69%0.01361.97411.9741
卖出
RTJ2025RBOB Gasoline Bullet Futures (Apr 2025)
2025-03-282.1510+0.69%0.01482.15102.1510
卖出
RTK2025RBOB Gasoline Bullet Futures (May 2025)
2025-04-292.1537+0.70%0.01502.15372.1537
卖出
RTM2025RBOB Gasoline Bullet Futures (Jun 2025)
2025-05-292.1413+0.69%0.01472.14132.1413
卖出
RTN2025RBOB Gasoline Bullet Futures (Jul 2025)
2025-06-272.1230+0.69%0.01462.12302.1230
卖出
RTQ2025RBOB Gasoline Bullet Futures (Aug 2025)
2025-07-302.1003+0.68%0.01412.10032.1003
卖出
RTU2025RBOB Gasoline Bullet Futures (Sep 2025)
2025-08-282.0716+0.66%0.01352.07162.0716
卖出
RTV2025RBOB Gasoline Bullet Futures (Oct 2025)
2025-09-291.9268+0.69%0.01321.92681.9268
卖出
RTX2025RBOB Gasoline Bullet Futures (Nov 2025)
2025-10-301.8963+0.66%0.01251.89631.8963
卖出
RTZ2025RBOB Gasoline Bullet Futures (Dec 2025)
2025-11-261.8789+0.63%0.01171.87891.8789
卖出
RTF2026RBOB Gasoline Bullet Futures (Jan 2026)
2025-12-301.8747+0.58%0.01091.87471.8747
卖出
RTG2026RBOB Gasoline Bullet Futures (Feb 2026)
2026-01-291.8814+0.55%0.01031.88141.8814
卖出
RTH2026RBOB Gasoline Bullet Futures (Mar 2026)
2026-02-261.8972+0.55%0.01041.89721.8972
卖出
RTJ2026RBOB Gasoline Bullet Futures (Apr 2026)
2026-03-302.0872+0.51%0.01062.08722.0872
卖出
RTK2026RBOB Gasoline Bullet Futures (May 2026)
2026-04-292.0884+0.51%0.01072.08842.0884
卖出
RTM2026RBOB Gasoline Bullet Futures (Jun 2026)
2026-05-282.0806+0.53%0.01092.08062.0806
卖出
RTN2026RBOB Gasoline Bullet Futures (Jul 2026)
2026-06-292.0637+0.54%0.01102.06372.0637
卖出
RTQ2026RBOB Gasoline Bullet Futures (Aug 2026)
2026-07-302.0443+0.55%0.01112.04432.0443
卖出
RTU2026RBOB Gasoline Bullet Futures (Sep 2026)
2026-08-282.0103+0.57%0.01132.01032.0103
卖出
RTV2026RBOB Gasoline Bullet Futures (Oct 2026)
2026-09-291.8783+0.61%0.01131.87831.8783
卖出
RTX2026RBOB Gasoline Bullet Futures (Nov 2026)
2026-10-291.8567+0.63%0.01161.85671.8567
卖出
RTZ2026RBOB Gasoline Bullet Futures (Dec 2026)
2026-11-271.8420+0.64%0.01171.84201.8420
卖出
RTF2027RBOB Gasoline Bullet Futures (Jan 2027)
2026-12-301.8416+0.64%0.01181.84161.8416
卖出
RTG2027RBOB Gasoline Bullet Futures (Feb 2027)
2027-01-281.8569+0.64%0.01181.85691.8569
卖出
RTH2027RBOB Gasoline Bullet Futures (Mar 2027)
2027-02-251.8786+0.64%0.01191.87861.8786
卖出
RTJ2027RBOB Gasoline Bullet Futures (Apr 2027)
2027-03-302.0698+0.58%0.01202.06982.0698
卖出
RTK2027RBOB Gasoline Bullet Futures (May 2027)
2027-04-292.0888+0.58%0.01202.08882.0888
卖出
RTM2027RBOB Gasoline Bullet Futures (Jun 2027)
2027-05-272.0874+0.58%0.01212.08742.0874
卖出
RTN2027RBOB Gasoline Bullet Futures (Jul 2027)
2027-06-292.0768+0.59%0.01212.07682.0768
中立
RTQ2027RBOB Gasoline Bullet Futures (Aug 2027)
2027-07-292.0606+0.60%0.01222.06062.0606
中立
RTU2027RBOB Gasoline Bullet Futures (Sep 2027)
2027-08-302.0274+0.61%0.01232.02742.0274
中立
RTV2027RBOB Gasoline Bullet Futures (Oct 2027)
2027-09-291.8994+0.65%0.01231.89941.8994
中立
RTX2027RBOB Gasoline Bullet Futures (Nov 2027)
2027-10-281.8679+2.47%0.04511.86791.8679
强烈买入