开始
RBOB Gasoline Bullet Futures (Oct 2024)RBOB Gasoline Bullet Futures (Oct 2024)RBOB Gasoline Bullet Futures (Oct 2024)

RBOB Gasoline Bullet Futures (Oct 2024)

没有交易
在超级图表上查看
概览 新闻 观点 看法 技术 远期曲线
合约

RBOB Gasoline Bullet Futures (Oct 2024)合约

商品代码
到期时间
价格
涨跌 %
涨跌
最高价
最低价
技术评级
RTN2024RBOB Gasoline Bullet Futures (Jul 2024)
2024-06-272.5446+1.19%0.02992.54462.5446
强烈买入
RTQ2024RBOB Gasoline Bullet Futures (Aug 2024)
2024-07-302.5245+1.07%0.02672.52452.5245
强烈买入
RTU2024RBOB Gasoline Bullet Futures (Sep 2024)
2024-08-292.4880+0.87%0.02142.48802.4880
强烈买入
RTV2024RBOB Gasoline Bullet Futures (Oct 2024)
2024-09-272.2970+0.79%0.01792.29702.2970
强烈买入
RTX2024RBOB Gasoline Bullet Futures (Nov 2024)
2024-10-302.2372+0.60%0.01342.23722.2372
强烈买入
RTZ2024RBOB Gasoline Bullet Futures (Dec 2024)
2024-11-272.1984+0.45%0.00982.19842.1984
强烈买入
RTF2025RBOB Gasoline Bullet Futures (Jan 2025)
2024-12-302.1815+0.33%0.00722.18152.1815
强烈买入
RTG2025RBOB Gasoline Bullet Futures (Feb 2025)
2025-01-302.1848+0.30%0.00652.18482.1848
强烈买入
RTH2025RBOB Gasoline Bullet Futures (Mar 2025)
2025-02-272.1995+0.31%0.00682.19952.1995
强烈买入
RTJ2025RBOB Gasoline Bullet Futures (Apr 2025)
2025-03-282.3919+0.34%0.00802.39192.3919
强烈买入
RTK2025RBOB Gasoline Bullet Futures (May 2025)
2025-04-292.3866+0.33%0.00792.38662.3866
强烈买入
RTM2025RBOB Gasoline Bullet Futures (Jun 2025)
2025-05-292.3715+0.33%0.00792.37152.3715
强烈买入
RTN2025RBOB Gasoline Bullet Futures (Jul 2025)
2025-06-272.3468+0.34%0.00792.34682.3468
强烈买入
RTQ2025RBOB Gasoline Bullet Futures (Aug 2025)
2025-07-302.3156+0.34%0.00792.31562.3156
强烈买入
RTU2025RBOB Gasoline Bullet Futures (Sep 2025)
2025-08-282.2762+0.35%0.00802.27622.2762
强烈买入
RTV2025RBOB Gasoline Bullet Futures (Oct 2025)
2025-09-292.1262+0.38%0.00812.12622.1262
强烈买入
RTX2025RBOB Gasoline Bullet Futures (Nov 2025)
2025-10-302.0922+0.39%0.00822.09222.0922
强烈买入
RTZ2025RBOB Gasoline Bullet Futures (Dec 2025)
2025-11-262.0752+0.40%0.00822.07522.0752
强烈买入
RTF2026RBOB Gasoline Bullet Futures (Jan 2026)
2025-12-302.0725+0.39%0.00802.07252.0725
强烈买入
RTG2026RBOB Gasoline Bullet Futures (Feb 2026)
2026-01-292.0827+0.38%0.00782.08272.0827
强烈买入
RTH2026RBOB Gasoline Bullet Futures (Mar 2026)
2026-02-262.1001+0.37%0.00782.10012.1001
强烈买入
RTJ2026RBOB Gasoline Bullet Futures (Apr 2026)
2026-03-302.2844+0.32%0.00732.28442.2844
强烈买入
RTK2026RBOB Gasoline Bullet Futures (May 2026)
2026-04-292.2940+0.31%0.00712.29402.2940
强烈买入
RTM2026RBOB Gasoline Bullet Futures (Jun 2026)
2026-05-282.2865+0.31%0.00702.28652.2865
强烈买入
RTN2026RBOB Gasoline Bullet Futures (Jul 2026)
2026-06-292.2659+0.31%0.00702.26592.2659
强烈买入
RTQ2026RBOB Gasoline Bullet Futures (Aug 2026)
2026-07-302.2399+0.31%0.00692.23992.2399
强烈买入
RTU2026RBOB Gasoline Bullet Futures (Sep 2026)
2026-08-282.1950+0.32%0.00692.19502.1950
强烈买入
RTV2026RBOB Gasoline Bullet Futures (Oct 2026)
2026-09-292.0569+0.33%0.00682.05692.0569
强烈买入
RTX2026RBOB Gasoline Bullet Futures (Nov 2026)
2026-10-292.0198+0.34%0.00682.01982.0198
强烈买入
RTZ2026RBOB Gasoline Bullet Futures (Dec 2026)
2026-11-271.9945+0.34%0.00671.99451.9945
强烈买入
RTF2027RBOB Gasoline Bullet Futures (Jan 2027)
2026-12-301.9931+0.34%0.00671.99311.9931
强烈买入
RTG2027RBOB Gasoline Bullet Futures (Feb 2027)
2027-01-282.0073+0.33%0.00672.00732.0073
强烈买入
RTH2027RBOB Gasoline Bullet Futures (Mar 2027)
2027-02-252.0271+0.33%0.00672.02712.0271
买入
RTJ2027RBOB Gasoline Bullet Futures (Apr 2027)
2027-03-302.2168+0.30%0.00672.21682.2168
买入
RTK2027RBOB Gasoline Bullet Futures (May 2027)
2027-04-292.2343+0.30%0.00672.23432.2343
强烈买入
RTM2027RBOB Gasoline Bullet Futures (Jun 2027)
2027-05-272.2315+0.30%0.00672.23152.2315
买入
RTN2027RBOB Gasoline Bullet Futures (Jul 2027)
2027-06-292.2192+0.30%0.00672.21922.2192—