商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
---|---|---|---|---|---|---|---|
2024-07-02 | 3.222 | −35.30% | −1.758 | 3.222 | 3.222 | 强烈卖出 | |
2024-08-02 | 7.750 | −2.36% | −0.187 | 7.750 | 7.750 | 卖出 | |
2024-09-04 | 9.937 | +1.27% | 0.125 | 9.937 | 9.937 | 卖出 | |
2024-10-02 | 11.875 | −2.57% | −0.313 | 11.875 | 11.875 | 强烈卖出 | |
2024-11-04 | 13.437 | −1.83% | −0.250 | 13.437 | 13.437 | 强烈卖出 | |
2024-12-03 | 14.125 | 0.00% | 0.000 | 14.125 | 14.125 | 卖出 | |
2025-01-03 | 14.812 | −0.84% | −0.126 | 14.812 | 14.812 | 卖出 | |
2025-02-04 | 15.250 | −1.21% | −0.187 | 15.250 | 15.250 | 卖出 | |
2025-03-04 | 15.333 | −1.60% | −0.250 | 15.333 | 15.333 | 强烈卖出 | |
2025-04-02 | 15.500 | −1.07% | −0.167 | 15.500 | 15.500 | 卖出 | |
2025-05-02 | 15.750 | 0.00% | 0.000 | 15.750 | 15.750 | 卖出 | |
2025-06-03 | 15.750 | 0.00% | 0.000 | 15.750 | 15.750 | 卖出 | |
2025-07-02 | 15.750 | 0.00% | 0.000 | 15.750 | 15.750 | 卖出 | |
2025-08-04 | 15.750 | 0.00% | 0.000 | 15.750 | 15.750 | 卖出 | |
2025-09-03 | 15.750 | 0.00% | 0.000 | 15.750 | 15.750 | 卖出 | |
2025-10-02 | 15.750 | 0.00% | 0.000 | 15.750 | 15.750 | 卖出 | |
2025-11-04 | 15.750 | 0.00% | 0.000 | 15.750 | 15.750 | 卖出 | |
2025-12-02 | 15.750 | 0.00% | 0.000 | 15.750 | 15.750 | 卖出 | |
2026-01-05 | 15.750 | 0.00% | 0.000 | 15.750 | 15.750 | 卖出 | |
2026-02-03 | 15.750 | 0.00% | 0.000 | 15.750 | 15.750 | 卖出 | |
2026-03-03 | 15.750 | 0.00% | 0.000 | 15.750 | 15.750 | 卖出 | |
2026-04-02 | 15.750 | 0.00% | 0.000 | 15.750 | 15.750 | 卖出 | |
2026-05-04 | 15.750 | 0.00% | 0.000 | 15.750 | 15.750 | 卖出 | |
2026-06-02 | 15.750 | 0.00% | 0.000 | 15.750 | 15.750 | 卖出 | |
2026-07-02 | 15.750 | 0.00% | 0.000 | 15.750 | 15.750 | 卖出 | |
2026-08-04 | 15.750 | 0.00% | 0.000 | 15.750 | 15.750 | 卖出 | |
2026-09-02 | 15.750 | 0.00% | 0.000 | 15.750 | 15.750 | 卖出 | |
2026-10-02 | 15.750 | 0.00% | 0.000 | 15.750 | 15.750 | 卖出 | |
2026-11-03 | 15.750 | 0.00% | 0.000 | 15.750 | 15.750 | 卖出 | |
2026-12-02 | 15.750 | 0.00% | 0.000 | 15.750 | 15.750 | 卖出 | |
2027-01-05 | 15.750 | 0.00% | 0.000 | 15.750 | 15.750 | 卖出 | |
2027-02-02 | 15.750 | 0.00% | 0.000 | 15.750 | 15.750 | 卖出 | |
2027-03-02 | 15.750 | 0.00% | 0.000 | 15.750 | 15.750 | 卖出 | |
2027-04-02 | 15.750 | 0.00% | 0.000 | 15.750 | 15.750 | 卖出 | |
2027-05-04 | 15.750 | 0.00% | 0.000 | 15.750 | 15.750 | 卖出 | |
2027-06-02 | 15.750 | 0.00% | 0.000 | 15.750 | 15.750 | 卖出 | |
2027-07-02 | 15.750 | 0.00% | 0.000 | 15.750 | 15.750 | 卖出 | |
2027-08-03 | 15.750 | 0.00% | 0.000 | 15.750 | 15.750 | 卖出 | |
2027-09-02 | 15.750 | 0.00% | 0.000 | 15.750 | 15.750 | 卖出 | |
2027-10-04 | 15.750 | 0.00% | 0.000 | 15.750 | 15.750 | 卖出 | |
2027-11-02 | 15.750 | 0.00% | 0.000 | 15.750 | 15.750 | 卖出 | |
2027-12-02 | 15.750 | 0.00% | 0.000 | 15.750 | 15.750 | 卖出 | |
2028-01-04 | 15.750 | 0.00% | 0.000 | 15.750 | 15.750 | 卖出 | |
2028-02-02 | 15.750 | 0.00% | 0.000 | 15.750 | 15.750 | 卖出 | |
2028-03-02 | 15.750 | 0.00% | 0.000 | 15.750 | 15.750 | 卖出 | |
2028-04-04 | 15.750 | 0.00% | 0.000 | 15.750 | 15.750 | 卖出 | |
2028-05-02 | 15.750 | 0.00% | 0.000 | 15.750 | 15.750 | 卖出 | |
2028-06-02 | 15.750 | 0.00% | 0.000 | 15.750 | 15.750 | 卖出 | |
2028-07-05 | 15.750 | 0.00% | 0.000 | 15.750 | 15.750 | 卖出 | |
2028-08-02 | 15.750 | 0.00% | 0.000 | 15.750 | 15.750 | 卖出 | |
2028-09-05 | 15.750 | 0.00% | 0.000 | 15.750 | 15.750 | 卖出 | |
2028-10-03 | 15.750 | 0.00% | 0.000 | 15.750 | 15.750 | 卖出 | |
2028-11-02 | 15.750 | 0.00% | 0.000 | 15.750 | 15.750 | 卖出 | |
2028-12-04 | 15.750 | 0.00% | 0.000 | 15.750 | 15.750 | 卖出 | |
2029-01-03 | 15.750 | 0.00% | 0.000 | 15.750 | 15.750 | 卖出 | |
2029-02-02 | 15.750 | 0.00% | 0.000 | 15.750 | 15.750 | 卖出 | |
2029-03-02 | 15.750 | 0.00% | 0.000 | 15.750 | 15.750 | 卖出 | |
2029-04-03 | 15.750 | 0.00% | 0.000 | 15.750 | 15.750 | 卖出 | |
2029-05-02 | 15.750 | 0.00% | 0.000 | 15.750 | 15.750 | 卖出 | |
2029-06-04 | 15.750 | 0.00% | 0.000 | 15.750 | 15.750 | 卖出 | |
2029-07-03 | 15.750 | 0.00% | 0.000 | 15.750 | 15.750 | 卖出 | |
2029-08-02 | 15.750 | 0.00% | 0.000 | 15.750 | 15.750 | 卖出 | |
2029-09-05 | 15.750 | 0.00% | 0.000 | 15.750 | 15.750 | 卖出 | |
2029-10-02 | 15.750 | 0.00% | 0.000 | 15.750 | 15.750 | 卖出 | |
2029-11-02 | 15.750 | 0.00% | 0.000 | 15.750 | 15.750 | 卖出 | |
2029-12-04 | 15.750 | 0.00% | 0.000 | 15.750 | 15.750 | 卖出 | |
2030-01-03 | 15.750 | 0.00% | 0.000 | 15.750 | 15.750 | 卖出 |