Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jul 2026)Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jul 2026)Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jul 2026)

Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jul 2026)

没有交易
在超级图表上查看

Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jul 2026)合约

商品代码
到期时间
价格
更改 %
更改
最高价
最低价
技术评级
THDZ2024Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Dec 2024)
2024-11-29−11.485−7.73%−0.824−11.485−11.485
强烈卖出
THDF2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jan 2025)
2024-12-31−11.327−7.51%−0.791−11.327−11.327
强烈卖出
THDG2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Feb 2025)
2025-01-31−11.468−7.48%−0.798−11.468−11.468
强烈卖出
THDH2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Mar 2025)
2025-02-28−11.614−7.33%−0.793−11.614−11.614
强烈卖出
THDJ2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Apr 2025)
2025-03-31−11.303−6.75%−0.715−11.303−11.303
强烈卖出
THDK2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (May 2025)
2025-04-30−11.025−6.30%−0.653−11.025−11.025
强烈卖出
THDM2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jun 2025)
2025-05-30−10.818−6.16%−0.628−10.818−10.818
强烈卖出
THDN2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jul 2025)
2025-06-30−10.624−6.08%−0.609−10.624−10.624
强烈卖出
THDQ2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Aug 2025)
2025-07-31−10.556−5.98%−0.596−10.556−10.556
强烈卖出
THDU2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Sep 2025)
2025-08-29−10.503−5.69%−0.565−10.503−10.503
强烈卖出
THDV2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Oct 2025)
2025-09-30−9.971−5.74%−0.541−9.971−9.971
强烈卖出
THDX2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Nov 2025)
2025-10-31−9.552−5.71%−0.516−9.552−9.552
强烈卖出
THDZ2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Dec 2025)
2025-11-28−9.181−5.91%−0.512−9.181−9.181
强烈卖出
THDF2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jan 2026)
2025-12-31−8.971−5.86%−0.497−8.971−8.971
卖出
THDG2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Feb 2026)
2026-01-30−9.133−5.35%−0.464−9.133−9.133
卖出
THDH2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Mar 2026)
2026-02-27−9.163−5.04%−0.440−9.163−9.163
卖出
THDJ2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Apr 2026)
2026-03-31−8.037−2.10%−0.165−8.037−8.037
卖出
THDK2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (May 2026)
2026-04-30−7.557−2.20%−0.163−7.557−7.557
卖出
THDM2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jun 2026)
2026-05-29−7.244−2.29%−0.162−7.244−7.244
强烈卖出
THDN2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jul 2026)
2026-06-30−7.241−3.00%−0.211−7.241−7.241
卖出
THDQ2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Aug 2026)
2026-07-31−7.158−3.04%−0.211−7.158−7.158
强烈卖出
THDU2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Sep 2026)
2026-08-31−7.247−3.03%−0.213−7.247−7.247
卖出
THDV2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Oct 2026)
2026-09-30−7.188−2.50%−0.175−7.188−7.188
卖出
THDX2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Nov 2026)
2026-10-30−7.011−2.73%−0.186−7.011−7.011
买入
THDZ2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Dec 2026)
2026-11-30−6.863−2.80%−0.187−6.863−6.863
买入
THDF2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jan 2027)
2026-12-31−6.670−3.00%−0.194−6.670−6.670
买入
THDG2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Feb 2027)
2027-01-29−6.693−3.13%−0.203−6.693−6.693
买入
THDH2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Mar 2027)
2027-02-26−6.972−2.85%−0.193−6.972−6.972
买入
THDJ2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Apr 2027)
2027-03-31−6.226−0.81%−0.050−6.226−6.226
卖出
THDK2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (May 2027)
2027-04-30−5.938−0.81%−0.048−5.938−5.938
卖出
THDM2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jun 2027)
2027-05-28−5.717−0.86%−0.049−5.717−5.717
卖出
THDN2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jul 2027)
2027-06-30−5.520−0.93%−0.051−5.520−5.520
卖出
THDQ2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Aug 2027)
2027-07-30−5.478−0.87%−0.047−5.478−5.478
卖出
THDU2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Sep 2027)
2027-08-31−5.773−4.41%−0.244−5.773−5.773
强烈卖出
THDV2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Oct 2027)
2027-09-30−5.777−6.27%−0.341−5.777−5.777
强烈卖出
THDX2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Nov 2027)
2027-10-29−5.833−3.64%−0.205−5.833−5.833
卖出
THDZ2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Dec 2027)
2027-11-30−5.474+1.35%0.075−5.474−5.474
买入