Gasoil 0.1% Cargoes CIF NWE (Platts) Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 TWJ2024Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Apr 2024) | 2024-05-02 | 803.012 | +0.30% | 2.441 | 803.012 | 803.012 | 卖出 |
| TWK2024Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (May 2024) | 2024-06-04 | 783.565 | +1.76% | 13.569 | 783.565 | 783.565 | 中立 |
| TWM2024Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Jun 2024) | 2024-07-02 | 785.388 | +1.78% | 13.750 | 785.388 | 785.388 | 卖出 |
| TWN2024Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Jul 2024) | 2024-08-02 | 786.906 | +1.80% | 13.920 | 786.906 | 786.906 | 中立 |
| TWQ2024Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Aug 2024) | 2024-09-04 | 787.848 | +1.79% | 13.833 | 787.848 | 787.848 | 买入 |
| TWU2024Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Sep 2024) | 2024-10-02 | 788.786 | +1.76% | 13.679 | 788.786 | 788.786 | 买入 |
| TWV2024Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Oct 2024) | 2024-11-04 | 787.384 | +1.71% | 13.250 | 787.384 | 787.384 | 买入 |
| TWX2024Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Nov 2024) | 2024-12-03 | 781.333 | +1.68% | 12.916 | 781.333 | 781.333 | 买入 |
| TWZ2024Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Dec 2024) | 2025-01-03 | 776.750 | +1.67% | 12.750 | 776.750 | 776.750 | 买入 |
| TWF2025Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Jan 2025) | 2025-02-04 | 774.038 | +1.59% | 12.152 | 774.038 | 774.038 | 买入 |
| TWG2025Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Feb 2025) | 2025-03-04 | 770.321 | +1.57% | 11.921 | 770.321 | 770.321 | 买入 |
| TWH2025Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Mar 2025) | 2025-04-02 | 765.833 | +1.55% | 11.666 | 765.833 | 765.833 | 买入 |
| TWJ2025Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Apr 2025) | 2025-05-02 | 761.500 | +1.58% | 11.833 | 761.500 | 761.500 | 买入 |
| TWK2025Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (May 2025) | 2025-06-03 | 757.610 | +1.55% | 11.580 | 757.610 | 757.610 | 买入 |
| TWM2025Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Jun 2025) | 2025-07-02 | 754.560 | +1.53% | 11.346 | 754.560 | 754.560 | 买入 |
| TWN2025Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Jul 2025) | 2025-08-04 | 751.011 | +1.52% | 11.250 | 751.011 | 751.011 | 买入 |
| TWQ2025Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Aug 2025) | 2025-09-03 | 748.917 | +1.50% | 11.084 | 748.917 | 748.917 | 买入 |
| TWU2025Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Sep 2025) | 2025-10-02 | 747.773 | +1.47% | 10.841 | 747.773 | 747.773 | 买入 |
| TWV2025Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Oct 2025) | 2025-11-04 | 744.891 | +1.44% | 10.576 | 744.891 | 744.891 | 买入 |
| TWX2025Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Nov 2025) | 2025-12-02 | 740.825 | +1.42% | 10.337 | 740.825 | 740.825 | 买入 |
| TWZ2025Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Dec 2025) | 2026-01-05 | 737.500 | +1.39% | 10.091 | 737.500 | 737.500 | 买入 |
| TWF2026Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Jan 2026) | 2026-02-03 | 735.071 | +1.38% | 10.000 | 735.071 | 735.071 | 买入 |
| TWG2026Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Feb 2026) | 2026-03-03 | 733.600 | +1.38% | 10.000 | 733.600 | 733.600 | 买入 |
| TWH2026Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Mar 2026) | 2026-04-02 | 731.250 | +1.36% | 9.841 | 731.250 | 731.250 | 买入 |
| TWJ2026Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Apr 2026) | 2026-05-04 | 727.750 | +1.36% | 9.750 | 727.750 | 727.750 | 买入 |
| TWK2026Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (May 2026) | 2026-06-02 | 724.917 | +1.36% | 9.750 | 724.917 | 724.917 | 买入 |
| TWM2026Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Jun 2026) | 2026-07-02 | 723.205 | +1.37% | 9.750 | 723.205 | 723.205 | 买入 |
| TWN2026Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Jul 2026) | 2026-08-04 | 722.054 | +1.37% | 9.750 | 722.054 | 722.054 | 买入 |
| TWQ2026Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Aug 2026) | 2026-09-01 | 720.750 | +1.37% | 9.750 | 720.750 | 720.750 | 买入 |
| TWU2026Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Sep 2026) | 2026-10-02 | 720.420 | +1.35% | 9.579 | 720.420 | 720.420 | 买入 |
| TWV2026Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Oct 2026) | 2026-11-03 | 719.136 | +1.31% | 9.329 | 719.136 | 719.136 | 买入 |
| TWX2026Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Nov 2026) | 2026-12-02 | 717.107 | +1.28% | 9.095 | 717.107 | 717.107 | 买入 |
| TWZ2026Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Dec 2026) | 2027-01-05 | 715.398 | +1.27% | 9.000 | 715.398 | 715.398 | 买入 |
| TWF2027Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Jan 2027) | 2027-02-02 | 714.300 | +1.28% | 9.000 | 714.300 | 714.300 | 买入 |
| TWG2027Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Feb 2027) | 2027-03-02 | 713.400 | +1.28% | 9.000 | 713.400 | 713.400 | 买入 |
| TWH2027Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Mar 2027) | 2027-04-02 | 712.523 | +1.28% | 9.000 | 712.523 | 712.523 | 强烈买入 |