商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
---|---|---|---|---|---|---|---|
2024-07-02 | 758.313 | −0.11% | −0.837 | 758.313 | 758.313 | 买入 | |
2024-08-02 | 778.029 | −0.55% | −4.326 | 778.029 | 778.029 | 买入 | |
2024-09-04 | 777.163 | −0.58% | −4.500 | 777.163 | 777.163 | 买入 | |
2024-10-02 | 777.185 | −0.56% | −4.345 | 777.185 | 777.185 | 买入 | |
2024-11-04 | 774.071 | −0.55% | −4.250 | 774.071 | 774.071 | 买入 | |
2024-12-03 | 768.292 | −0.57% | −4.416 | 768.292 | 768.292 | 买入 | |
2025-01-03 | 764.423 | −0.57% | −4.345 | 764.423 | 764.423 | 买入 | |
2025-02-04 | 761.765 | −0.53% | −4.068 | 761.765 | 761.765 | 买入 | |
2025-03-04 | 758.971 | −0.52% | −4.000 | 758.971 | 758.971 | 买入 | |
2025-04-02 | 755.000 | −0.53% | −4.000 | 755.000 | 755.000 | 买入 | |
2025-05-02 | 750.917 | −0.51% | −3.833 | 750.917 | 750.917 | 买入 | |
2025-06-03 | 747.788 | −0.50% | −3.750 | 747.788 | 747.788 | 买入 | |
2025-07-02 | 745.905 | −0.48% | −3.595 | 745.905 | 745.905 | 买入 | |
2025-08-04 | 744.130 | −0.47% | −3.500 | 744.130 | 744.130 | 买入 | |
2025-09-03 | 743.250 | −0.47% | −3.500 | 743.250 | 743.250 | 买入 | |
2025-10-02 | 743.159 | −0.45% | −3.341 | 743.159 | 743.159 | 买入 | |
2025-11-04 | 741.163 | −0.46% | −3.424 | 741.163 | 741.163 | 买入 | |
2025-12-02 | 737.650 | −0.47% | −3.500 | 737.650 | 737.650 | 买入 | |
2026-01-05 | 734.977 | −0.47% | −3.500 | 734.977 | 734.977 | 买入 | |
2026-02-03 | 732.940 | −0.48% | −3.500 | 732.940 | 732.940 | 买入 | |
2026-03-03 | 731.533 | −0.48% | −3.500 | 731.533 | 731.533 | 买入 | |
2026-04-02 | 728.924 | −0.48% | −3.500 | 728.924 | 728.924 | 买入 | |
2026-05-04 | 725.690 | −0.48% | −3.500 | 725.690 | 725.690 | 买入 | |
2026-06-02 | 723.000 | −0.44% | −3.167 | 723.000 | 723.000 | 买入 | |
2026-07-02 | 720.811 | −0.41% | −3.000 | 720.811 | 720.811 | 买入 | |
2026-08-04 | 718.692 | −0.42% | −3.000 | 718.692 | 718.692 | 买入 | |
2026-09-01 | 717.250 | −0.42% | −3.000 | 717.250 | 717.250 | 买入 | |
2026-10-02 | 716.663 | −0.42% | −3.000 | 716.663 | 716.663 | 买入 | |
2026-11-03 | 715.902 | −0.44% | −3.170 | 715.902 | 715.902 | 买入 | |
2026-12-02 | 714.500 | −0.47% | −3.405 | 714.500 | 714.500 | 买入 | |
2027-01-05 | 712.129 | −0.49% | −3.500 | 712.129 | 712.129 | 买入 | |
2027-02-02 | 710.633 | −0.49% | −3.500 | 710.633 | 710.633 | 买入 | |
2027-03-02 | 710.033 | −0.49% | −3.500 | 710.033 | 710.033 | 买入 | |
2027-04-02 | 709.515 | −0.49% | −3.500 | 709.515 | 709.515 | 买入 | |
2027-05-04 | 708.992 | −0.49% | −3.500 | 708.992 | 708.992 | 买入 | |
2027-06-02 | 709.000 | −0.49% | −3.500 | 709.000 | 709.000 | 中立 |