Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Apr 2025)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 TWK2024Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (May 2024) | 2024-06-04 | 761.679 | +0.86% | 6.477 | 761.679 | 761.679 | 中立 |
| TWM2024Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Jun 2024) | 2024-07-02 | 759.975 | +1.69% | 12.600 | 759.975 | 759.975 | 卖出 |
| TWN2024Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Jul 2024) | 2024-08-02 | 761.228 | +1.57% | 11.761 | 761.228 | 761.228 | 卖出 |
| TWQ2024Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Aug 2024) | 2024-09-04 | 762.110 | +1.58% | 11.826 | 762.110 | 762.110 | 卖出 |
| TWU2024Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Sep 2024) | 2024-10-02 | 763.595 | +1.51% | 11.357 | 763.595 | 763.595 | 卖出 |
| TWV2024Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Oct 2024) | 2024-11-04 | 762.475 | +1.43% | 10.736 | 762.475 | 762.475 | 中立 |
| TWX2024Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Nov 2024) | 2024-12-03 | 756.833 | +1.35% | 10.083 | 756.833 | 756.833 | 中立 |
| TWZ2024Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Dec 2024) | 2025-01-03 | 753.190 | +1.32% | 9.833 | 753.190 | 753.190 | 中立 |
| TWF2025Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Jan 2025) | 2025-02-04 | 751.530 | +1.22% | 9.068 | 751.530 | 751.530 | 中立 |
| TWG2025Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Feb 2025) | 2025-03-04 | 748.967 | +1.17% | 8.675 | 748.967 | 748.967 | 中立 |
| TWH2025Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Mar 2025) | 2025-04-02 | 745.583 | +1.11% | 8.166 | 745.583 | 745.583 | 中立 |
| TWJ2025Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Apr 2025) | 2025-05-02 | 742.250 | +1.11% | 8.167 | 742.250 | 742.250 | 中立 |
| TWK2025Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (May 2025) | 2025-06-03 | 739.712 | +1.13% | 8.250 | 739.712 | 739.712 | 买入 |
| TWM2025Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Jun 2025) | 2025-07-02 | 737.833 | +1.11% | 8.095 | 737.833 | 737.833 | 买入 |
| TWN2025Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Jul 2025) | 2025-08-04 | 735.790 | +1.10% | 8.000 | 735.790 | 735.790 | 买入 |
| TWQ2025Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Aug 2025) | 2025-09-03 | 734.667 | +1.10% | 8.000 | 734.667 | 734.667 | 买入 |
| TWU2025Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Sep 2025) | 2025-10-02 | 734.333 | +1.10% | 8.000 | 734.333 | 734.333 | 买入 |
| TWV2025Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Oct 2025) | 2025-11-04 | 732.420 | +1.10% | 8.000 | 732.420 | 732.420 | 买入 |
| TWX2025Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Nov 2025) | 2025-12-02 | 729.146 | +1.11% | 8.000 | 729.146 | 729.146 | 买入 |
| TWZ2025Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Dec 2025) | 2026-01-05 | 726.561 | +1.11% | 8.000 | 726.561 | 726.561 | 买入 |
| TWF2026Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Jan 2026) | 2026-02-03 | 725.012 | +1.12% | 8.000 | 725.012 | 725.012 | 买入 |
| TWG2026Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Feb 2026) | 2026-03-03 | 723.683 | +1.12% | 8.000 | 723.683 | 723.683 | 买入 |
| TWH2026Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Mar 2026) | 2026-04-02 | 721.492 | +1.10% | 7.840 | 721.492 | 721.492 | 买入 |
| TWJ2026Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Apr 2026) | 2026-05-04 | 718.619 | +1.09% | 7.750 | 718.619 | 718.619 | 买入 |
| TWK2026Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (May 2026) | 2026-06-02 | 715.667 | +1.09% | 7.750 | 715.667 | 715.667 | 买入 |
| TWM2026Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Jun 2026) | 2026-07-02 | 714.265 | +1.10% | 7.750 | 714.265 | 714.265 | 买入 |
| TWN2026Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Jul 2026) | 2026-08-04 | 713.388 | +1.10% | 7.750 | 713.388 | 713.388 | 买入 |
| TWQ2026Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Aug 2026) | 2026-09-01 | 712.417 | +1.10% | 7.750 | 712.417 | 712.417 | 买入 |
| TWU2026Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Sep 2026) | 2026-10-02 | 711.913 | +1.10% | 7.750 | 711.913 | 711.913 | 买入 |
| TWV2026Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Oct 2026) | 2026-11-03 | 710.981 | +1.10% | 7.750 | 710.981 | 710.981 | 买入 |
| TWX2026Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Nov 2026) | 2026-12-02 | 709.190 | +1.10% | 7.750 | 709.190 | 709.190 | 买入 |
| TWZ2026Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Dec 2026) | 2027-01-05 | 707.311 | +1.11% | 7.750 | 707.311 | 707.311 | 买入 |
| TWF2027Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Jan 2027) | 2027-02-02 | 706.133 | +1.11% | 7.750 | 706.133 | 706.133 | 买入 |
| TWG2027Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Feb 2027) | 2027-03-02 | 705.533 | +1.11% | 7.750 | 705.533 | 705.533 | 买入 |
| TWH2027Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Mar 2027) | 2027-04-02 | 705.174 | +1.11% | 7.750 | 705.174 | 705.174 | 买入 |
| TWJ2027Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Apr 2027) | 2027-05-04 | 704.572 | +1.11% | 7.750 | 704.572 | 704.572 | 强烈买入 |