Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Apr 2027)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 TWM2024Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Jun 2024) | 2024-07-02 | 759.475 | +0.15% | 1.162 | 759.475 | 759.475 | 买入 |
| TWN2024Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Jul 2024) | 2024-08-02 | 789.877 | +1.52% | 11.848 | 789.877 | 789.877 | 强烈买入 |
| TWQ2024Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Aug 2024) | 2024-09-04 | 788.322 | +1.44% | 11.159 | 788.322 | 788.322 | 强烈买入 |
| TWU2024Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Sep 2024) | 2024-10-02 | 787.875 | +1.38% | 10.690 | 787.875 | 787.875 | 强烈买入 |
| TWV2024Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Oct 2024) | 2024-11-04 | 783.875 | +1.27% | 9.804 | 783.875 | 783.875 | 强烈买入 |
| TWX2024Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Nov 2024) | 2024-12-03 | 777.458 | +1.19% | 9.166 | 777.458 | 777.458 | 强烈买入 |
| TWZ2024Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Dec 2024) | 2025-01-03 | 773.113 | +1.14% | 8.690 | 773.113 | 773.113 | 强烈买入 |
| TWF2025Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Jan 2025) | 2025-02-04 | 769.902 | +1.07% | 8.137 | 769.902 | 769.902 | 强烈买入 |
| TWG2025Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Feb 2025) | 2025-03-04 | 766.808 | +1.03% | 7.837 | 766.808 | 766.808 | 强烈买入 |
| TWH2025Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Mar 2025) | 2025-04-02 | 762.583 | +1.00% | 7.583 | 762.583 | 762.583 | 强烈买入 |
| TWJ2025Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Apr 2025) | 2025-05-02 | 757.917 | +0.93% | 7.000 | 757.917 | 757.917 | 强烈买入 |
| TWK2025Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (May 2025) | 2025-06-03 | 754.367 | +0.88% | 6.579 | 754.367 | 754.367 | 强烈买入 |
| TWM2025Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Jun 2025) | 2025-07-02 | 752.250 | +0.85% | 6.345 | 752.250 | 752.250 | 强烈买入 |
| TWN2025Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Jul 2025) | 2025-08-04 | 750.207 | +0.82% | 6.077 | 750.207 | 750.207 | 强烈买入 |
| TWQ2025Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Aug 2025) | 2025-09-03 | 749.083 | +0.78% | 5.833 | 749.083 | 749.083 | 强烈买入 |
| TWU2025Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Sep 2025) | 2025-10-02 | 748.750 | +0.75% | 5.591 | 748.750 | 748.750 | 强烈买入 |
| TWV2025Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Oct 2025) | 2025-11-04 | 746.663 | +0.74% | 5.500 | 746.663 | 746.663 | 强烈买入 |
| TWX2025Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Nov 2025) | 2025-12-02 | 743.150 | +0.75% | 5.500 | 743.150 | 743.150 | 强烈买入 |
| TWZ2025Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Dec 2025) | 2026-01-05 | 740.477 | +0.75% | 5.500 | 740.477 | 740.477 | 强烈买入 |
| TWF2026Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Jan 2026) | 2026-02-03 | 738.440 | +0.75% | 5.500 | 738.440 | 738.440 | 强烈买入 |
| TWG2026Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Feb 2026) | 2026-03-03 | 737.033 | +0.75% | 5.500 | 737.033 | 737.033 | 强烈买入 |
| TWH2026Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Mar 2026) | 2026-04-02 | 734.265 | +0.73% | 5.341 | 734.265 | 734.265 | 强烈买入 |
| TWJ2026Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Apr 2026) | 2026-05-04 | 730.762 | +0.70% | 5.072 | 730.762 | 730.762 | 强烈买入 |
| TWK2026Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (May 2026) | 2026-06-02 | 728.000 | +0.69% | 5.000 | 728.000 | 728.000 | 强烈买入 |
| TWM2026Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Jun 2026) | 2026-07-02 | 725.811 | +0.69% | 5.000 | 725.811 | 725.811 | 强烈买入 |
| TWN2026Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Jul 2026) | 2026-08-04 | 723.692 | +0.70% | 5.000 | 723.692 | 723.692 | 强烈买入 |
| TWQ2026Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Aug 2026) | 2026-09-01 | 722.083 | +0.67% | 4.833 | 722.083 | 722.083 | 强烈买入 |
| TWU2026Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Sep 2026) | 2026-10-02 | 721.242 | +0.64% | 4.579 | 721.242 | 721.242 | 强烈买入 |
| TWV2026Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Oct 2026) | 2026-11-03 | 720.231 | +0.60% | 4.329 | 720.231 | 720.231 | 强烈买入 |
| TWX2026Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Nov 2026) | 2026-12-02 | 718.750 | +0.59% | 4.250 | 718.750 | 718.750 | 强烈买入 |
| TWZ2026Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Dec 2026) | 2027-01-05 | 716.379 | +0.60% | 4.250 | 716.379 | 716.379 | 强烈买入 |
| TWF2027Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Jan 2027) | 2027-02-02 | 714.883 | +0.60% | 4.250 | 714.883 | 714.883 | 买入 |
| TWG2027Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Feb 2027) | 2027-03-02 | 714.283 | +0.60% | 4.250 | 714.283 | 714.283 | 买入 |
| TWH2027Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Mar 2027) | 2027-04-02 | 713.765 | +0.60% | 4.250 | 713.765 | 713.765 | 买入 |
| TWJ2027Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Apr 2027) | 2027-05-04 | 713.242 | +0.60% | 4.250 | 713.242 | 713.242 | 强烈买入 |
| TWK2027Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (May 2027) | 2027-06-02 | 713.083 | +0.58% | 4.083 | 713.083 | 713.083 | 买入 |