Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Sep 2024)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 TWK2024Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (May 2024) | 2024-06-04 | 760.881 | −0.29% | −2.250 | 760.881 | 760.881 | 卖出 |
| TWM2024Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Jun 2024) | 2024-07-02 | 757.629 | −0.74% | −5.671 | 757.629 | 757.629 | 卖出 |
| TWN2024Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Jul 2024) | 2024-08-02 | 758.717 | −0.69% | −5.261 | 758.717 | 758.717 | 卖出 |
| TWQ2024Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Aug 2024) | 2024-09-04 | 760.780 | −0.63% | −4.830 | 760.780 | 760.780 | 卖出 |
| TWU2024Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Sep 2024) | 2024-10-02 | 762.500 | −0.62% | −4.750 | 762.500 | 762.500 | 卖出 |
| TWV2024Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Oct 2024) | 2024-11-04 | 761.475 | −0.60% | −4.576 | 761.475 | 761.475 | 卖出 |
| TWX2024Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Nov 2024) | 2024-12-03 | 755.833 | −0.59% | −4.500 | 755.833 | 755.833 | 卖出 |
| TWZ2024Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Dec 2024) | 2025-01-03 | 752.345 | −0.55% | −4.191 | 752.345 | 752.345 | 卖出 |
| TWF2025Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Jan 2025) | 2025-02-04 | 750.962 | −0.51% | −3.818 | 750.962 | 750.962 | 卖出 |
| TWG2025Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Feb 2025) | 2025-03-04 | 748.467 | −0.50% | −3.750 | 748.467 | 748.467 | 卖出 |
| TWH2025Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Mar 2025) | 2025-04-02 | 745.083 | −0.50% | −3.750 | 745.083 | 745.083 | 卖出 |
| TWJ2025Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Apr 2025) | 2025-05-02 | 741.750 | −0.50% | −3.750 | 741.750 | 741.750 | 中立 |
| TWK2025Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (May 2025) | 2025-06-03 | 739.383 | −0.48% | −3.579 | 739.383 | 739.383 | 中立 |
| TWM2025Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Jun 2025) | 2025-07-02 | 737.583 | −0.47% | −3.500 | 737.583 | 737.583 | 中立 |
| TWN2025Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Jul 2025) | 2025-08-04 | 735.540 | −0.45% | −3.326 | 735.540 | 735.540 | 中立 |
| TWQ2025Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Aug 2025) | 2025-09-03 | 734.250 | −0.44% | −3.250 | 734.250 | 734.250 | 中立 |
| TWU2025Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Sep 2025) | 2025-10-02 | 733.833 | −0.44% | −3.250 | 733.833 | 733.833 | 买入 |
| TWV2025Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Oct 2025) | 2025-11-04 | 731.920 | −0.44% | −3.250 | 731.920 | 731.920 | 买入 |
| TWX2025Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Nov 2025) | 2025-12-02 | 728.808 | −0.42% | −3.088 | 728.808 | 728.808 | 买入 |
| TWZ2025Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Dec 2025) | 2026-01-05 | 726.470 | −0.39% | −2.841 | 726.470 | 726.470 | 买入 |
| TWF2026Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Jan 2026) | 2026-02-03 | 725.012 | −0.38% | −2.750 | 725.012 | 725.012 | 买入 |
| TWG2026Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Feb 2026) | 2026-03-03 | 723.683 | −0.38% | −2.750 | 723.683 | 723.683 | 买入 |
| TWH2026Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Mar 2026) | 2026-04-02 | 721.492 | −0.38% | −2.750 | 721.492 | 721.492 | 买入 |
| TWJ2026Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Apr 2026) | 2026-05-04 | 718.619 | −0.38% | −2.750 | 718.619 | 718.619 | 买入 |
| TWK2026Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (May 2026) | 2026-06-02 | 715.667 | −0.38% | −2.750 | 715.667 | 715.667 | 买入 |
| TWM2026Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Jun 2026) | 2026-07-02 | 714.265 | −0.38% | −2.750 | 714.265 | 714.265 | 买入 |
| TWN2026Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Jul 2026) | 2026-08-04 | 713.388 | −0.38% | −2.750 | 713.388 | 713.388 | 买入 |
| TWQ2026Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Aug 2026) | 2026-09-01 | 712.417 | −0.38% | −2.750 | 712.417 | 712.417 | 买入 |
| TWU2026Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Sep 2026) | 2026-10-02 | 711.913 | −0.38% | −2.750 | 711.913 | 711.913 | 买入 |
| TWV2026Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Oct 2026) | 2026-11-03 | 711.322 | −0.34% | −2.409 | 711.322 | 711.322 | 买入 |
| TWX2026Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Nov 2026) | 2026-12-02 | 710.000 | −0.29% | −2.095 | 710.000 | 710.000 | 买入 |
| TWZ2026Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Dec 2026) | 2027-01-05 | 708.311 | −0.28% | −2.000 | 708.311 | 708.311 | 买入 |
| TWF2027Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Jan 2027) | 2027-02-02 | 707.133 | −0.28% | −2.000 | 707.133 | 707.133 | 买入 |
| TWG2027Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Feb 2027) | 2027-03-02 | 706.533 | −0.28% | −2.000 | 706.533 | 706.533 | 买入 |
| TWH2027Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Mar 2027) | 2027-04-02 | 706.174 | −0.28% | −2.000 | 706.174 | 706.174 | 买入 |
| TWJ2027Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Apr 2027) | 2027-05-04 | 705.572 | −0.28% | −2.000 | 705.572 | 705.572 | 卖出 |