Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Nov 2026)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 TWK2024Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (May 2024) | 2024-06-04 | 757.369 | −0.09% | −0.714 | 757.369 | 757.369 | 卖出 |
| TWM2024Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Jun 2024) | 2024-07-02 | 732.204 | −1.44% | −10.667 | 732.204 | 732.204 | 强烈卖出 |
| TWN2024Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Jul 2024) | 2024-08-02 | 733.290 | −1.43% | −10.670 | 733.290 | 733.290 | 强烈卖出 |
| TWQ2024Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Aug 2024) | 2024-09-04 | 736.129 | −1.44% | −10.750 | 736.129 | 736.129 | 强烈卖出 |
| TWU2024Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Sep 2024) | 2024-10-02 | 738.786 | −1.41% | −10.595 | 738.786 | 738.786 | 强烈卖出 |
| TWV2024Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Oct 2024) | 2024-11-04 | 739.025 | −1.38% | −10.326 | 739.025 | 739.025 | 强烈卖出 |
| TWX2024Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Nov 2024) | 2024-12-03 | 735.417 | −1.31% | −9.750 | 735.417 | 735.417 | 强烈卖出 |
| TWZ2024Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Dec 2024) | 2025-01-03 | 733.452 | −1.22% | −9.036 | 733.452 | 733.452 | 卖出 |
| TWF2025Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Jan 2025) | 2025-02-04 | 732.773 | −1.13% | −8.386 | 732.773 | 732.773 | 卖出 |
| TWG2025Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Feb 2025) | 2025-03-04 | 731.363 | −1.09% | −8.087 | 731.363 | 731.363 | 卖出 |
| TWH2025Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Mar 2025) | 2025-04-02 | 729.250 | −1.04% | −7.667 | 729.250 | 729.250 | 卖出 |
| TWJ2025Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Apr 2025) | 2025-05-02 | 726.667 | −1.00% | −7.333 | 726.667 | 726.667 | 卖出 |
| TWK2025Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (May 2025) | 2025-06-03 | 724.807 | −0.94% | −6.909 | 724.807 | 724.807 | 卖出 |
| TWM2025Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Jun 2025) | 2025-07-02 | 723.786 | −0.88% | −6.440 | 723.786 | 723.786 | 卖出 |
| TWN2025Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Jul 2025) | 2025-08-04 | 722.486 | −0.81% | −5.902 | 722.486 | 722.486 | 卖出 |
| TWQ2025Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Aug 2025) | 2025-09-03 | 722.333 | −0.74% | −5.417 | 722.333 | 722.333 | 卖出 |
| TWU2025Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Sep 2025) | 2025-10-02 | 722.811 | −0.70% | −5.091 | 722.811 | 722.811 | 卖出 |
| TWV2025Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Oct 2025) | 2025-11-04 | 721.518 | −0.66% | −4.826 | 721.518 | 721.518 | 卖出 |
| TWX2025Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Nov 2025) | 2025-12-02 | 718.883 | −0.61% | −4.425 | 718.883 | 718.883 | 卖出 |
| TWZ2025Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Dec 2025) | 2026-01-05 | 716.879 | −0.57% | −4.091 | 716.879 | 716.879 | 卖出 |
| TWF2026Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Jan 2026) | 2026-02-03 | 715.512 | −0.58% | −4.178 | 715.512 | 715.512 | 卖出 |
| TWG2026Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Feb 2026) | 2026-03-03 | 714.183 | −0.57% | −4.100 | 714.183 | 714.183 | 卖出 |
| TWH2026Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Mar 2026) | 2026-04-02 | 711.833 | −0.49% | −3.523 | 711.833 | 711.833 | 强烈卖出 |
| TWJ2026Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Apr 2026) | 2026-05-04 | 709.226 | −0.43% | −3.072 | 709.226 | 709.226 | 强烈卖出 |
| TWK2026Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (May 2026) | 2026-06-02 | 706.917 | −0.40% | −2.833 | 706.917 | 706.917 | 卖出 |
| TWM2026Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Jun 2026) | 2026-07-02 | 705.447 | −0.39% | −2.750 | 705.447 | 705.447 | 卖出 |
| TWN2026Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Jul 2026) | 2026-08-04 | 704.388 | −0.39% | −2.750 | 704.388 | 704.388 | 卖出 |
| TWQ2026Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Aug 2026) | 2026-09-01 | 703.750 | −0.37% | −2.583 | 703.750 | 703.750 | 卖出 |
| TWU2026Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Sep 2026) | 2026-10-02 | 703.413 | −0.33% | −2.329 | 703.413 | 703.413 | 卖出 |
| TWV2026Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Oct 2026) | 2026-11-03 | 702.822 | −0.30% | −2.080 | 702.822 | 702.822 | 卖出 |
| TWX2026Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Nov 2026) | 2026-12-02 | 701.500 | −0.28% | −2.000 | 701.500 | 701.500 | 卖出 |
| TWZ2026Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Dec 2026) | 2027-01-05 | 699.470 | −0.29% | −2.000 | 699.470 | 699.470 | 卖出 |
| TWF2027Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Jan 2027) | 2027-02-02 | 697.958 | −0.29% | −2.000 | 697.958 | 697.958 | 卖出 |
| TWG2027Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Feb 2027) | 2027-03-02 | 697.133 | −0.29% | −2.000 | 697.133 | 697.133 | 卖出 |
| TWH2027Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Mar 2027) | 2027-04-02 | 696.356 | −0.29% | −2.000 | 696.356 | 696.356 | 卖出 |
| TWJ2027Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Apr 2027) | 2027-05-04 | 695.572 | −0.29% | −2.000 | 695.572 | 695.572 | 强烈卖出 |