Gasoil 0.1% Cargoes CIF NWE (Platts) Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 TWK2024Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (May 2024) | 2024-06-04 | 755.485 | +0.64% | 4.773 | 755.485 | 755.485 | 卖出 |
| TWM2024Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Jun 2024) | 2024-07-02 | 756.125 | +0.54% | 4.050 | 756.125 | 756.125 | 卖出 |
| TWN2024Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Jul 2024) | 2024-08-02 | 757.141 | +0.50% | 3.753 | 757.141 | 757.141 | 卖出 |
| TWQ2024Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Aug 2024) | 2024-09-04 | 759.239 | +0.46% | 3.455 | 759.239 | 759.239 | 卖出 |
| TWU2024Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Sep 2024) | 2024-10-02 | 761.113 | +0.42% | 3.220 | 761.113 | 761.113 | 卖出 |
| TWV2024Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Oct 2024) | 2024-11-04 | 760.565 | +0.38% | 2.902 | 760.565 | 760.565 | 卖出 |
| TWX2024Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Nov 2024) | 2024-12-03 | 755.000 | +0.30% | 2.250 | 755.000 | 755.000 | 卖出 |
| TWZ2024Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Dec 2024) | 2025-01-03 | 751.048 | +0.23% | 1.691 | 751.048 | 751.048 | 卖出 |
| TWF2025Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Jan 2025) | 2025-02-04 | 749.432 | +0.23% | 1.735 | 749.432 | 749.432 | 卖出 |
| TWG2025Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Feb 2025) | 2025-03-04 | 746.638 | +0.20% | 1.505 | 746.638 | 746.638 | 卖出 |
| TWH2025Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Mar 2025) | 2025-04-02 | 743.167 | +0.19% | 1.417 | 743.167 | 743.167 | 卖出 |
| TWJ2025Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Apr 2025) | 2025-05-02 | 740.000 | +0.19% | 1.417 | 740.000 | 740.000 | 卖出 |
| TWK2025Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (May 2025) | 2025-06-03 | 737.125 | +0.18% | 1.333 | 737.125 | 737.125 | 卖出 |
| TWM2025Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Jun 2025) | 2025-07-02 | 735.012 | +0.16% | 1.179 | 735.012 | 735.012 | 卖出 |
| TWN2025Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Jul 2025) | 2025-08-04 | 733.207 | +0.17% | 1.243 | 733.207 | 733.207 | 卖出 |
| TWQ2025Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Aug 2025) | 2025-09-03 | 732.083 | +0.16% | 1.166 | 732.083 | 732.083 | 卖出 |
| TWU2025Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Sep 2025) | 2025-10-02 | 731.750 | +0.16% | 1.167 | 731.750 | 731.750 | 卖出 |
| TWV2025Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Oct 2025) | 2025-11-04 | 729.663 | +0.14% | 0.993 | 729.663 | 729.663 | 卖出 |
| TWX2025Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Nov 2025) | 2025-12-02 | 726.313 | +0.10% | 0.755 | 726.313 | 726.313 | 卖出 |
| TWZ2025Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Dec 2025) | 2026-01-05 | 723.727 | +0.09% | 0.666 | 723.727 | 723.727 | 卖出 |
| TWF2026Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Jan 2026) | 2026-02-03 | 721.750 | −0.08% | −0.554 | 721.750 | 721.750 | 卖出 |
| TWG2026Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Feb 2026) | 2026-03-03 | 720.200 | −0.13% | −0.925 | 720.200 | 720.200 | 卖出 |
| TWH2026Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Mar 2026) | 2026-04-02 | 717.750 | −0.16% | −1.125 | 717.750 | 717.750 | 卖出 |
| TWJ2026Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Apr 2026) | 2026-05-04 | 714.786 | −0.13% | −0.946 | 714.786 | 714.786 | 卖出 |
| TWK2026Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (May 2026) | 2026-06-02 | 712.000 | −0.12% | −0.875 | 712.000 | 712.000 | 强烈卖出 |
| TWM2026Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Jun 2026) | 2026-07-02 | 710.205 | −0.12% | −0.875 | 710.205 | 710.205 | 强烈卖出 |
| TWN2026Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Jul 2026) | 2026-08-04 | 709.054 | −0.12% | −0.875 | 709.054 | 709.054 | 强烈卖出 |
| TWQ2026Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Aug 2026) | 2026-09-01 | 708.083 | −0.12% | −0.875 | 708.083 | 708.083 | 强烈卖出 |
| TWU2026Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Sep 2026) | 2026-10-02 | 707.580 | −0.15% | −1.045 | 707.580 | 707.580 | 强烈卖出 |
| TWV2026Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Oct 2026) | 2026-11-03 | 706.648 | −0.18% | −1.295 | 706.648 | 706.648 | 强烈卖出 |
| TWX2026Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Nov 2026) | 2026-12-02 | 704.857 | −0.22% | −1.530 | 704.857 | 704.857 | 强烈卖出 |
| TWZ2026Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Dec 2026) | 2027-01-05 | 702.977 | −0.23% | −1.625 | 702.977 | 702.977 | 强烈卖出 |
| TWF2027Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Jan 2027) | 2027-02-02 | 701.800 | −0.23% | −1.625 | 701.800 | 701.800 | 强烈卖出 |
| TWG2027Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Feb 2027) | 2027-03-02 | 700.900 | −0.23% | −1.625 | 700.900 | 700.900 | 强烈卖出 |
| TWH2027Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Mar 2027) | 2027-04-02 | 700.023 | −0.23% | −1.625 | 700.023 | 700.023 | 强烈卖出 |
| TWJ2027Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Apr 2027) | 2027-05-04 | 698.898 | −0.23% | −1.625 | 698.898 | 698.898 | — |