Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (May 2025)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 TWM2024Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Jun 2024) | 2024-07-02 | 752.463 | +0.32% | 2.388 | 752.463 | 752.463 | 买入 |
| TWN2024Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Jul 2024) | 2024-08-02 | 766.014 | +0.58% | 4.423 | 766.014 | 766.014 | 买入 |
| TWQ2024Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Aug 2024) | 2024-09-04 | 764.580 | +0.50% | 3.822 | 764.580 | 764.580 | 买入 |
| TWU2024Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Sep 2024) | 2024-10-02 | 764.339 | +0.44% | 3.345 | 764.339 | 764.339 | 买入 |
| TWV2024Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Oct 2024) | 2024-11-04 | 761.120 | +0.42% | 3.160 | 761.120 | 761.120 | 买入 |
| TWX2024Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Nov 2024) | 2024-12-03 | 755.583 | +0.37% | 2.750 | 755.583 | 755.583 | 买入 |
| TWZ2024Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Dec 2024) | 2025-01-03 | 751.952 | +0.32% | 2.428 | 751.952 | 751.952 | 买入 |
| TWF2025Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Jan 2025) | 2025-02-04 | 749.697 | +0.31% | 2.318 | 749.697 | 749.697 | 买入 |
| TWG2025Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Feb 2025) | 2025-03-04 | 747.296 | +0.30% | 2.250 | 747.296 | 747.296 | 买入 |
| TWH2025Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Mar 2025) | 2025-04-02 | 744.000 | +0.30% | 2.250 | 744.000 | 744.000 | 买入 |
| TWJ2025Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Apr 2025) | 2025-05-02 | 740.500 | +0.30% | 2.250 | 740.500 | 740.500 | 买入 |
| TWK2025Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (May 2025) | 2025-06-03 | 737.708 | +0.31% | 2.250 | 737.708 | 737.708 | 强烈买入 |
| TWM2025Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Jun 2025) | 2025-07-02 | 735.905 | +0.31% | 2.250 | 735.905 | 735.905 | 强烈买入 |
| TWN2025Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Jul 2025) | 2025-08-04 | 734.130 | +0.31% | 2.250 | 734.130 | 734.130 | 买入 |
| TWQ2025Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Aug 2025) | 2025-09-03 | 733.250 | +0.31% | 2.250 | 733.250 | 733.250 | 买入 |
| TWU2025Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Sep 2025) | 2025-10-02 | 733.000 | +0.29% | 2.091 | 733.000 | 733.000 | 买入 |
| TWV2025Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Oct 2025) | 2025-11-04 | 730.913 | +0.25% | 1.826 | 730.913 | 730.913 | 买入 |
| TWX2025Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Nov 2025) | 2025-12-02 | 727.400 | +0.24% | 1.750 | 727.400 | 727.400 | 买入 |
| TWZ2025Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Dec 2025) | 2026-01-05 | 724.886 | +0.24% | 1.750 | 724.886 | 724.886 | 买入 |
| TWF2026Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Jan 2026) | 2026-02-03 | 722.940 | +0.27% | 1.928 | 722.940 | 722.940 | 买入 |
| TWG2026Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Feb 2026) | 2026-03-03 | 721.683 | +0.28% | 2.000 | 721.683 | 721.683 | 买入 |
| TWH2026Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Mar 2026) | 2026-04-02 | 719.174 | +0.28% | 2.000 | 719.174 | 719.174 | 买入 |
| TWJ2026Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Apr 2026) | 2026-05-04 | 715.940 | +0.28% | 2.000 | 715.940 | 715.940 | 买入 |
| TWK2026Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (May 2026) | 2026-06-02 | 713.083 | +0.28% | 2.000 | 713.083 | 713.083 | 买入 |
| TWM2026Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Jun 2026) | 2026-07-02 | 711.129 | +0.28% | 2.000 | 711.129 | 711.129 | 买入 |
| TWN2026Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Jul 2026) | 2026-08-04 | 709.192 | +0.28% | 2.000 | 709.192 | 709.192 | 买入 |
| TWQ2026Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Aug 2026) | 2026-09-01 | 708.083 | +0.28% | 2.000 | 708.083 | 708.083 | 买入 |
| TWU2026Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Sep 2026) | 2026-10-02 | 707.833 | +0.28% | 2.000 | 707.833 | 707.833 | 买入 |
| TWV2026Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Oct 2026) | 2026-11-03 | 707.322 | +0.28% | 2.000 | 707.322 | 707.322 | 买入 |
| TWX2026Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Nov 2026) | 2026-12-02 | 706.000 | +0.28% | 2.000 | 706.000 | 706.000 | 买入 |
| TWZ2026Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Dec 2026) | 2027-01-05 | 704.140 | +0.28% | 2.000 | 704.140 | 704.140 | 买入 |
| TWF2027Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Jan 2027) | 2027-02-02 | 702.883 | +0.29% | 2.000 | 702.883 | 702.883 | 买入 |
| TWG2027Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Feb 2027) | 2027-03-02 | 702.283 | +0.31% | 2.150 | 702.283 | 702.283 | 买入 |
| TWH2027Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Mar 2027) | 2027-04-02 | 701.924 | +0.34% | 2.409 | 701.924 | 701.924 | 买入 |
| TWJ2027Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Apr 2027) | 2027-05-04 | 701.663 | +0.38% | 2.671 | 701.663 | 701.663 | 买入 |
| TWK2027Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (May 2027) | 2027-06-02 | 701.583 | +0.39% | 2.750 | 701.583 | 701.583 | 买入 |