Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (May 2025)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 TWM2024Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Jun 2024) | 2024-07-02 | 759.013 | +0.17% | 1.263 | 759.013 | 759.013 | 买入 |
| TWN2024Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Jul 2024) | 2024-08-02 | 780.362 | +0.35% | 2.750 | 780.362 | 780.362 | 强烈买入 |
| TWQ2024Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Aug 2024) | 2024-09-04 | 778.742 | +0.38% | 2.920 | 778.742 | 778.742 | 强烈买入 |
| TWU2024Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Sep 2024) | 2024-10-02 | 778.030 | +0.39% | 3.000 | 778.030 | 778.030 | 强烈买入 |
| TWV2024Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Oct 2024) | 2024-11-04 | 774.522 | +0.41% | 3.167 | 774.522 | 774.522 | 强烈买入 |
| TWX2024Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Nov 2024) | 2024-12-03 | 768.833 | +0.41% | 3.166 | 768.833 | 768.833 | 强烈买入 |
| TWZ2024Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Dec 2024) | 2025-01-03 | 765.048 | +0.46% | 3.477 | 765.048 | 765.048 | 强烈买入 |
| TWF2025Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Jan 2025) | 2025-02-04 | 762.333 | +0.46% | 3.500 | 762.333 | 762.333 | 强烈买入 |
| TWG2025Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Feb 2025) | 2025-03-04 | 759.471 | +0.46% | 3.500 | 759.471 | 759.471 | 强烈买入 |
| TWH2025Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Mar 2025) | 2025-04-02 | 755.667 | +0.47% | 3.500 | 755.667 | 755.667 | 强烈买入 |
| TWJ2025Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Apr 2025) | 2025-05-02 | 751.500 | +0.47% | 3.500 | 751.500 | 751.500 | 强烈买入 |
| TWK2025Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (May 2025) | 2025-06-03 | 748.288 | +0.49% | 3.671 | 748.288 | 748.288 | 强烈买入 |
| TWM2025Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Jun 2025) | 2025-07-02 | 746.250 | +0.51% | 3.750 | 746.250 | 746.250 | 强烈买入 |
| TWN2025Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Jul 2025) | 2025-08-04 | 744.207 | +0.51% | 3.750 | 744.207 | 744.207 | 强烈买入 |
| TWQ2025Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Aug 2025) | 2025-09-03 | 743.083 | +0.53% | 3.916 | 743.083 | 743.083 | 强烈买入 |
| TWU2025Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Sep 2025) | 2025-10-02 | 742.750 | +0.56% | 4.159 | 742.750 | 742.750 | 强烈买入 |
| TWV2025Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Oct 2025) | 2025-11-04 | 740.837 | +0.60% | 4.424 | 740.837 | 740.837 | 强烈买入 |
| TWX2025Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Nov 2025) | 2025-12-02 | 737.400 | +0.64% | 4.662 | 737.400 | 737.400 | 强烈买入 |
| TWZ2025Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Dec 2025) | 2026-01-05 | 734.727 | +0.65% | 4.750 | 734.727 | 734.727 | 强烈买入 |
| TWF2026Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Jan 2026) | 2026-02-03 | 732.512 | +0.65% | 4.750 | 732.512 | 732.512 | 强烈买入 |
| TWG2026Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Feb 2026) | 2026-03-03 | 731.033 | +0.65% | 4.750 | 731.033 | 731.033 | 强烈买入 |
| TWH2026Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Mar 2026) | 2026-04-02 | 728.265 | +0.66% | 4.750 | 728.265 | 728.265 | 强烈买入 |
| TWJ2026Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Apr 2026) | 2026-05-04 | 725.119 | +0.68% | 4.929 | 725.119 | 725.119 | 强烈买入 |
| TWK2026Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (May 2026) | 2026-06-02 | 722.500 | +0.72% | 5.167 | 722.500 | 722.500 | 强烈买入 |
| TWM2026Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Jun 2026) | 2026-07-02 | 720.311 | +0.73% | 5.250 | 720.311 | 720.311 | 强烈买入 |
| TWN2026Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Jul 2026) | 2026-08-04 | 718.018 | +0.74% | 5.250 | 718.018 | 718.018 | 强烈买入 |
| TWQ2026Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Aug 2026) | 2026-09-01 | 716.333 | +0.71% | 5.083 | 716.333 | 716.333 | 强烈买入 |
| TWU2026Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Sep 2026) | 2026-10-02 | 715.833 | +0.70% | 5.000 | 715.833 | 715.833 | 强烈买入 |
| TWV2026Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Oct 2026) | 2026-11-03 | 715.322 | +0.70% | 5.000 | 715.322 | 715.322 | 强烈买入 |
| TWX2026Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Nov 2026) | 2026-12-02 | 714.155 | +0.75% | 5.310 | 714.155 | 714.155 | 强烈买入 |
| TWZ2026Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Dec 2026) | 2027-01-05 | 712.220 | +0.78% | 5.500 | 712.220 | 712.220 | 强烈买入 |
| TWF2027Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Jan 2027) | 2027-02-02 | 710.883 | +0.78% | 5.500 | 710.883 | 710.883 | 强烈买入 |
| TWG2027Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Feb 2027) | 2027-03-02 | 710.283 | +0.78% | 5.500 | 710.283 | 710.283 | 强烈买入 |
| TWH2027Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Mar 2027) | 2027-04-02 | 709.765 | +0.78% | 5.500 | 709.765 | 709.765 | 强烈买入 |
| TWJ2027Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Apr 2027) | 2027-05-04 | 709.242 | +0.78% | 5.500 | 709.242 | 709.242 | 强烈买入 |
| TWK2027Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (May 2027) | 2027-06-02 | 708.917 | +0.78% | 5.500 | 708.917 | 708.917 | 强烈买入 |