Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Jun 2026)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 TWM2024Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Jun 2024) | 2024-07-02 | 759.075 | +0.01% | 0.062 | 759.075 | 759.075 | 中立 |
| TWN2024Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Jul 2024) | 2024-08-02 | 780.862 | +0.06% | 0.500 | 780.862 | 780.862 | 买入 |
| TWQ2024Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Aug 2024) | 2024-09-04 | 779.413 | +0.09% | 0.671 | 779.413 | 779.413 | 买入 |
| TWU2024Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Sep 2024) | 2024-10-02 | 778.780 | +0.10% | 0.750 | 778.780 | 778.780 | 买入 |
| TWV2024Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Oct 2024) | 2024-11-04 | 775.272 | +0.10% | 0.750 | 775.272 | 775.272 | 买入 |
| TWX2024Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Nov 2024) | 2024-12-03 | 769.583 | +0.10% | 0.750 | 769.583 | 769.583 | 买入 |
| TWZ2024Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Dec 2024) | 2025-01-03 | 765.643 | +0.08% | 0.595 | 765.643 | 765.643 | 买入 |
| TWF2025Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Jan 2025) | 2025-02-04 | 762.652 | +0.04% | 0.319 | 762.652 | 762.652 | 买入 |
| TWG2025Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Feb 2025) | 2025-03-04 | 759.721 | +0.03% | 0.250 | 759.721 | 759.721 | 买入 |
| TWH2025Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Mar 2025) | 2025-04-02 | 755.917 | +0.03% | 0.250 | 755.917 | 755.917 | 买入 |
| TWJ2025Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Apr 2025) | 2025-05-02 | 751.750 | +0.03% | 0.250 | 751.750 | 751.750 | 买入 |
| TWK2025Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (May 2025) | 2025-06-03 | 748.538 | +0.03% | 0.250 | 748.538 | 748.538 | 买入 |
| TWM2025Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Jun 2025) | 2025-07-02 | 746.500 | +0.03% | 0.250 | 746.500 | 746.500 | 买入 |
| TWN2025Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Jul 2025) | 2025-08-04 | 744.457 | +0.03% | 0.250 | 744.457 | 744.457 | 买入 |
| TWQ2025Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Aug 2025) | 2025-09-03 | 743.333 | +0.03% | 0.250 | 743.333 | 743.333 | 买入 |
| TWU2025Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Sep 2025) | 2025-10-02 | 743.000 | +0.03% | 0.250 | 743.000 | 743.000 | 买入 |
| TWV2025Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Oct 2025) | 2025-11-04 | 740.913 | +0.01% | 0.076 | 740.913 | 740.913 | 买入 |
| TWX2025Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Nov 2025) | 2025-12-02 | 737.238 | −0.02% | −0.162 | 737.238 | 737.238 | 买入 |
| TWZ2025Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Dec 2025) | 2026-01-05 | 734.477 | −0.03% | −0.250 | 734.477 | 734.477 | 买入 |
| TWF2026Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Jan 2026) | 2026-02-03 | 732.262 | −0.03% | −0.250 | 732.262 | 732.262 | 买入 |
| TWG2026Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Feb 2026) | 2026-03-03 | 730.783 | −0.03% | −0.250 | 730.783 | 730.783 | 买入 |
| TWH2026Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Mar 2026) | 2026-04-02 | 728.015 | −0.03% | −0.250 | 728.015 | 728.015 | 买入 |
| TWJ2026Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Apr 2026) | 2026-05-04 | 724.869 | −0.03% | −0.250 | 724.869 | 724.869 | 买入 |
| TWK2026Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (May 2026) | 2026-06-02 | 722.083 | −0.06% | −0.417 | 722.083 | 722.083 | 买入 |
| TWM2026Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Jun 2026) | 2026-07-02 | 719.811 | −0.07% | −0.500 | 719.811 | 719.811 | 买入 |
| TWN2026Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Jul 2026) | 2026-08-04 | 717.518 | −0.07% | −0.500 | 717.518 | 717.518 | 买入 |
| TWQ2026Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Aug 2026) | 2026-09-01 | 715.833 | −0.07% | −0.500 | 715.833 | 715.833 | 买入 |
| TWU2026Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Sep 2026) | 2026-10-02 | 715.163 | −0.09% | −0.670 | 715.163 | 715.163 | 买入 |
| TWV2026Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Oct 2026) | 2026-11-03 | 714.402 | −0.13% | −0.920 | 714.402 | 714.402 | 买入 |
| TWX2026Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Nov 2026) | 2026-12-02 | 713.155 | −0.14% | −1.000 | 713.155 | 713.155 | 买入 |
| TWZ2026Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Dec 2026) | 2027-01-05 | 711.220 | −0.14% | −1.000 | 711.220 | 711.220 | 买入 |
| TWF2027Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Jan 2027) | 2027-02-02 | 709.883 | −0.14% | −1.000 | 709.883 | 709.883 | 买入 |
| TWG2027Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Feb 2027) | 2027-03-02 | 709.283 | −0.14% | −1.000 | 709.283 | 709.283 | 买入 |
| TWH2027Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Mar 2027) | 2027-04-02 | 708.765 | −0.14% | −1.000 | 708.765 | 708.765 | 买入 |
| TWJ2027Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Apr 2027) | 2027-05-04 | 708.242 | −0.14% | −1.000 | 708.242 | 708.242 | 买入 |
| TWK2027Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (May 2027) | 2027-06-02 | 707.917 | −0.14% | −1.000 | 707.917 | 707.917 | 卖出 |