Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Nov 2025)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 TWM2024Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Jun 2024) | 2024-07-02 | 758.450 | −0.08% | −0.625 | 758.450 | 758.450 | 中立 |
| TWN2024Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Jul 2024) | 2024-08-02 | 778.772 | −0.27% | −2.090 | 778.772 | 778.772 | 买入 |
| TWQ2024Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Aug 2024) | 2024-09-04 | 777.583 | −0.23% | −1.830 | 777.583 | 777.583 | 买入 |
| TWU2024Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Sep 2024) | 2024-10-02 | 777.839 | −0.12% | −0.941 | 777.839 | 777.839 | 买入 |
| TWV2024Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Oct 2024) | 2024-11-04 | 775.342 | +0.01% | 0.070 | 775.342 | 775.342 | 买入 |
| TWX2024Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Nov 2024) | 2024-12-03 | 770.125 | +0.07% | 0.542 | 770.125 | 770.125 | 买入 |
| TWZ2024Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Dec 2024) | 2025-01-03 | 766.577 | +0.12% | 0.934 | 766.577 | 766.577 | 买入 |
| TWF2025Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Jan 2025) | 2025-02-04 | 764.015 | +0.18% | 1.363 | 764.015 | 764.015 | 买入 |
| TWG2025Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Feb 2025) | 2025-03-04 | 761.221 | +0.20% | 1.500 | 761.221 | 761.221 | 买入 |
| TWH2025Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Mar 2025) | 2025-04-02 | 757.417 | +0.20% | 1.500 | 757.417 | 757.417 | 买入 |
| TWJ2025Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Apr 2025) | 2025-05-02 | 753.250 | +0.20% | 1.500 | 753.250 | 753.250 | 买入 |
| TWK2025Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (May 2025) | 2025-06-03 | 750.038 | +0.20% | 1.500 | 750.038 | 750.038 | 买入 |
| TWM2025Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Jun 2025) | 2025-07-02 | 748.000 | +0.20% | 1.500 | 748.000 | 748.000 | 买入 |
| TWN2025Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Jul 2025) | 2025-08-04 | 746.130 | +0.22% | 1.673 | 746.130 | 746.130 | 买入 |
| TWQ2025Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Aug 2025) | 2025-09-03 | 745.083 | +0.24% | 1.750 | 745.083 | 745.083 | 买入 |
| TWU2025Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Sep 2025) | 2025-10-02 | 744.750 | +0.24% | 1.750 | 744.750 | 744.750 | 买入 |
| TWV2025Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Oct 2025) | 2025-11-04 | 742.837 | +0.26% | 1.924 | 742.837 | 742.837 | 买入 |
| TWX2025Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Nov 2025) | 2025-12-02 | 739.400 | +0.29% | 2.162 | 739.400 | 739.400 | 买入 |
| TWZ2025Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Dec 2025) | 2026-01-05 | 736.727 | +0.31% | 2.250 | 736.727 | 736.727 | 买入 |
| TWF2026Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Jan 2026) | 2026-02-03 | 734.690 | +0.33% | 2.428 | 734.690 | 734.690 | 强烈买入 |
| TWG2026Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Feb 2026) | 2026-03-03 | 733.283 | +0.34% | 2.500 | 733.283 | 733.283 | 强烈买入 |
| TWH2026Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Mar 2026) | 2026-04-02 | 730.674 | +0.37% | 2.659 | 730.674 | 730.674 | 强烈买入 |
| TWJ2026Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Apr 2026) | 2026-05-04 | 727.619 | +0.38% | 2.750 | 727.619 | 727.619 | 强烈买入 |
| TWK2026Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (May 2026) | 2026-06-02 | 724.833 | +0.38% | 2.750 | 724.833 | 724.833 | 强烈买入 |
| TWM2026Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Jun 2026) | 2026-07-02 | 722.561 | +0.38% | 2.750 | 722.561 | 722.561 | 强烈买入 |
| TWN2026Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Jul 2026) | 2026-08-04 | 720.442 | +0.41% | 2.924 | 720.442 | 720.442 | 强烈买入 |
| TWQ2026Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Aug 2026) | 2026-09-01 | 719.000 | +0.44% | 3.167 | 719.000 | 719.000 | 强烈买入 |
| TWU2026Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Sep 2026) | 2026-10-02 | 718.583 | +0.48% | 3.420 | 718.583 | 718.583 | 强烈买入 |
| TWV2026Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Oct 2026) | 2026-11-03 | 718.072 | +0.51% | 3.670 | 718.072 | 718.072 | 强烈买入 |
| TWX2026Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Nov 2026) | 2026-12-02 | 716.905 | +0.53% | 3.750 | 716.905 | 716.905 | 强烈买入 |
| TWZ2026Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Dec 2026) | 2027-01-05 | 714.799 | +0.50% | 3.579 | 714.799 | 714.799 | 强烈买入 |
| TWF2027Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Jan 2027) | 2027-02-02 | 713.383 | +0.49% | 3.500 | 713.383 | 713.383 | 强烈买入 |
| TWG2027Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Feb 2027) | 2027-03-02 | 712.783 | +0.49% | 3.500 | 712.783 | 712.783 | 强烈买入 |
| TWH2027Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Mar 2027) | 2027-04-02 | 712.265 | +0.49% | 3.500 | 712.265 | 712.265 | 强烈买入 |
| TWJ2027Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Apr 2027) | 2027-05-04 | 711.742 | +0.49% | 3.500 | 711.742 | 711.742 | 强烈买入 |
| TWK2027Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (May 2027) | 2027-06-02 | 711.583 | +0.52% | 3.666 | 711.583 | 711.583 | 强烈买入 |