商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
---|---|---|---|---|---|---|---|
2024-07-02 | 1347.996 | +0.16% | 2.166 | 1347.996 | 1347.996 | 强烈买入 | |
2024-08-02 | 1380.250 | +0.23% | 3.167 | 1380.250 | 1380.250 | 买入 | |
2024-09-04 | 1350.833 | +0.15% | 1.958 | 1350.833 | 1350.833 | 买入 | |
2024-10-02 | 1324.416 | +1.00% | 13.083 | 1324.416 | 1324.416 | 买入 | |
2024-11-04 | 1316.166 | −0.09% | −1.250 | 1316.166 | 1316.166 | 买入 | |
2024-12-03 | 1310.000 | −0.06% | −0.833 | 1310.000 | 1310.000 | 买入 | |
2025-01-03 | 1305.916 | −0.01% | −0.084 | 1305.916 | 1305.916 | 买入 | |
2025-02-04 | 1277.333 | −0.05% | −0.583 | 1277.333 | 1277.333 | 买入 | |
2025-03-04 | 1273.833 | −0.08% | −1.000 | 1273.833 | 1273.833 | 买入 | |
2025-04-02 | 1270.083 | 0.00% | 0.000 | 1270.083 | 1270.083 | 买入 | |
2025-05-02 | 1256.083 | −0.74% | −9.333 | 1256.083 | 1256.083 | 买入 | |
2025-06-03 | 1253.083 | −0.75% | −9.417 | 1253.083 | 1253.083 | 买入 | |
2025-07-02 | 1253.083 | −0.75% | −9.417 | 1253.083 | 1253.083 | 买入 | |
2025-08-04 | 1253.083 | −0.75% | −9.417 | 1253.083 | 1253.083 | 买入 | |
2025-09-03 | 1253.083 | −0.75% | −9.417 | 1253.083 | 1253.083 | 买入 | |
2025-10-02 | 1253.083 | −0.75% | −9.417 | 1253.083 | 1253.083 | 买入 | |
2025-11-04 | 1253.083 | −0.75% | −9.417 | 1253.083 | 1253.083 | 买入 | |
2025-12-02 | 1253.083 | −0.75% | −9.417 | 1253.083 | 1253.083 | 中立 |