商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
---|---|---|---|---|---|---|---|
2024-07-02 | 1347.996 | +0.16% | 2.166 | 1347.996 | 1347.996 | 强烈买入 | |
2024-08-02 | 1377.083 | +1.09% | 14.833 | 1377.083 | 1377.083 | 强烈买入 | |
2024-09-04 | 1348.875 | +1.09% | 14.542 | 1348.875 | 1348.875 | 强烈买入 | |
2024-10-02 | 1311.333 | +0.19% | 2.500 | 1311.333 | 1311.333 | 强烈买入 | |
2024-11-04 | 1317.416 | +1.29% | 16.750 | 1317.416 | 1317.416 | 强烈买入 | |
2024-12-03 | 1310.833 | +1.64% | 21.167 | 1310.833 | 1310.833 | 强烈买入 | |
2025-01-03 | 1306.000 | +1.98% | 25.334 | 1306.000 | 1306.000 | 强烈买入 | |
2025-02-04 | 1277.916 | +1.17% | 14.833 | 1277.916 | 1277.916 | 强烈买入 | |
2025-03-04 | 1274.833 | +1.17% | 14.750 | 1274.833 | 1274.833 | 强烈买入 | |
2025-04-02 | 1270.083 | +1.07% | 13.417 | 1270.083 | 1270.083 | 强烈买入 | |
2025-05-02 | 1265.416 | +1.82% | 22.583 | 1265.416 | 1265.416 | 强烈买入 | |
2025-06-03 | 1262.500 | +1.84% | 22.834 | 1262.500 | 1262.500 | 强烈买入 | |
2025-07-02 | 1262.500 | +1.84% | 22.834 | 1262.500 | 1262.500 | 强烈买入 | |
2025-08-04 | 1262.500 | +1.84% | 22.834 | 1262.500 | 1262.500 | 强烈买入 | |
2025-09-03 | 1262.500 | +1.84% | 22.834 | 1262.500 | 1262.500 | 强烈买入 | |
2025-10-02 | 1262.500 | +1.84% | 22.834 | 1262.500 | 1262.500 | 强烈买入 | |
2025-11-04 | 1262.500 | +1.84% | 22.834 | 1262.500 | 1262.500 | 强烈买入 | |
2025-12-02 | 1262.500 | +1.84% | 22.834 | 1262.500 | 1262.500 | 强烈买入 |