UCOME Biodiesel (RED Compliant) FOB ARA (Argus) Futures (Apr 2025)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 UCRM2024UCOME Biodiesel (RED Compliant) FOB ARA (Argus) Futures (Jun 2024) | 2024-07-02 | 1347.996 | +0.16% | 2.166 | 1347.996 | 1347.996 | 强烈买入 |
| UCRN2024UCOME Biodiesel (RED Compliant) FOB ARA (Argus) Futures (Jul 2024) | 2024-08-02 | 1380.250 | +0.23% | 3.167 | 1380.250 | 1380.250 | 买入 |
| UCRQ2024UCOME Biodiesel (RED Compliant) FOB ARA (Argus) Futures (Aug 2024) | 2024-09-04 | 1350.833 | +0.15% | 1.958 | 1350.833 | 1350.833 | 买入 |
| UCRU2024UCOME Biodiesel (RED Compliant) FOB ARA (Argus) Futures (Sep 2024) | 2024-10-02 | 1324.416 | +1.00% | 13.083 | 1324.416 | 1324.416 | 买入 |
| UCRV2024UCOME Biodiesel (RED Compliant) FOB ARA (Argus) Futures (Oct 2024) | 2024-11-04 | 1316.166 | −0.09% | −1.250 | 1316.166 | 1316.166 | 买入 |
| UCRX2024UCOME Biodiesel (RED Compliant) FOB ARA (Argus) Futures (Nov 2024) | 2024-12-03 | 1310.000 | −0.06% | −0.833 | 1310.000 | 1310.000 | 买入 |
| UCRZ2024UCOME Biodiesel (RED Compliant) FOB ARA (Argus) Futures (Dec 2024) | 2025-01-03 | 1305.916 | −0.01% | −0.084 | 1305.916 | 1305.916 | 买入 |
| UCRF2025UCOME Biodiesel (RED Compliant) FOB ARA (Argus) Futures (Jan 2025) | 2025-02-04 | 1277.333 | −0.05% | −0.583 | 1277.333 | 1277.333 | 买入 |
| UCRG2025UCOME Biodiesel (RED Compliant) FOB ARA (Argus) Futures (Feb 2025) | 2025-03-04 | 1273.833 | −0.08% | −1.000 | 1273.833 | 1273.833 | 买入 |
| UCRH2025UCOME Biodiesel (RED Compliant) FOB ARA (Argus) Futures (Mar 2025) | 2025-04-02 | 1270.083 | 0.00% | 0.000 | 1270.083 | 1270.083 | 买入 |
| UCRJ2025UCOME Biodiesel (RED Compliant) FOB ARA (Argus) Futures (Apr 2025) | 2025-05-02 | 1256.083 | −0.74% | −9.333 | 1256.083 | 1256.083 | 买入 |
| UCRK2025UCOME Biodiesel (RED Compliant) FOB ARA (Argus) Futures (May 2025) | 2025-06-03 | 1253.083 | −0.75% | −9.417 | 1253.083 | 1253.083 | 买入 |
| UCRM2025UCOME Biodiesel (RED Compliant) FOB ARA (Argus) Futures (Jun 2025) | 2025-07-02 | 1253.083 | −0.75% | −9.417 | 1253.083 | 1253.083 | 买入 |
| UCRN2025UCOME Biodiesel (RED Compliant) FOB ARA (Argus) Futures (Jul 2025) | 2025-08-04 | 1253.083 | −0.75% | −9.417 | 1253.083 | 1253.083 | 买入 |
| UCRQ2025UCOME Biodiesel (RED Compliant) FOB ARA (Argus) Futures (Aug 2025) | 2025-09-03 | 1253.083 | −0.75% | −9.417 | 1253.083 | 1253.083 | 买入 |
| UCRU2025UCOME Biodiesel (RED Compliant) FOB ARA (Argus) Futures (Sep 2025) | 2025-10-02 | 1253.083 | −0.75% | −9.417 | 1253.083 | 1253.083 | 买入 |
| UCRV2025UCOME Biodiesel (RED Compliant) FOB ARA (Argus) Futures (Oct 2025) | 2025-11-04 | 1253.083 | −0.75% | −9.417 | 1253.083 | 1253.083 | 买入 |
| UCRX2025UCOME Biodiesel (RED Compliant) FOB ARA (Argus) Futures (Nov 2025) | 2025-12-02 | 1253.083 | −0.75% | −9.417 | 1253.083 | 1253.083 | 中立 |