UK NBP Natural Gas Calendar Month Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 UKGQ2024UK NBP Natural Gas Calendar Month Futures (Aug 2024) | 2024-07-30 | 81.350 | −1.23% | −1.010 | 81.350 | 81.350 | 卖出 |
| UKGU2024UK NBP Natural Gas Calendar Month Futures (Sep 2024) | 2024-08-29 | 85.740 | −1.05% | −0.910 | 85.740 | 85.740 | 卖出 |
| UKGV2024UK NBP Natural Gas Calendar Month Futures (Oct 2024) | 2024-09-27 | 88.630 | −0.48% | −0.430 | 88.630 | 88.630 | 中立 |
| UKGX2024UK NBP Natural Gas Calendar Month Futures (Nov 2024) | 2024-10-30 | 99.500 | +0.29% | 0.290 | 99.500 | 99.500 | 买入 |
| UKGZ2024UK NBP Natural Gas Calendar Month Futures (Dec 2024) | 2024-11-27 | 103.560 | +0.38% | 0.390 | 103.560 | 103.560 | 买入 |
| UKGF2025UK NBP Natural Gas Calendar Month Futures (Jan 2025) | 2024-12-30 | 104.600 | +0.36% | 0.380 | 104.600 | 104.600 | 买入 |
| UKGG2025UK NBP Natural Gas Calendar Month Futures (Feb 2025) | 2025-01-30 | 104.530 | +0.35% | 0.360 | 104.530 | 104.530 | 买入 |
| UKGH2025UK NBP Natural Gas Calendar Month Futures (Mar 2025) | 2025-02-27 | 101.090 | +0.27% | 0.270 | 101.090 | 101.090 | 买入 |
| UKGJ2025UK NBP Natural Gas Calendar Month Futures (Apr 2025) | 2025-03-28 | 95.650 | +0.08% | 0.080 | 95.650 | 95.650 | 买入 |
| UKGK2025UK NBP Natural Gas Calendar Month Futures (May 2025) | 2025-04-29 | 92.400 | +0.09% | 0.080 | 92.400 | 92.400 | 强烈买入 |
| UKGM2025UK NBP Natural Gas Calendar Month Futures (Jun 2025) | 2025-05-29 | 90.540 | +0.09% | 0.080 | 90.540 | 90.540 | 强烈买入 |
| UKGN2025UK NBP Natural Gas Calendar Month Futures (Jul 2025) | 2025-06-27 | 89.060 | +0.32% | 0.280 | 89.060 | 89.060 | 强烈买入 |
| UKGQ2025UK NBP Natural Gas Calendar Month Futures (Aug 2025) | 2025-07-30 | 90.590 | +0.31% | 0.280 | 90.590 | 90.590 | 买入 |
| UKGU2025UK NBP Natural Gas Calendar Month Futures (Sep 2025) | 2025-08-28 | 91.770 | +0.31% | 0.280 | 91.770 | 91.770 | 强烈买入 |
| UKGV2025UK NBP Natural Gas Calendar Month Futures (Oct 2025) | 2025-09-29 | 93.180 | +0.41% | 0.380 | 93.180 | 93.180 | 中立 |
| UKGX2025UK NBP Natural Gas Calendar Month Futures (Nov 2025) | 2025-10-30 | 97.690 | +0.40% | 0.390 | 97.690 | 97.690 | 强烈买入 |
| UKGZ2025UK NBP Natural Gas Calendar Month Futures (Dec 2025) | 2025-11-26 | 101.390 | +0.39% | 0.390 | 101.390 | 101.390 | 买入 |
| UKGF2026UK NBP Natural Gas Calendar Month Futures (Jan 2026) | 2025-12-30 | 104.430 | +0.37% | 0.390 | 104.430 | 104.430 | 强烈买入 |
| UKGG2026UK NBP Natural Gas Calendar Month Futures (Feb 2026) | 2026-01-29 | 104.150 | +0.39% | 0.400 | 104.150 | 104.150 | 强烈买入 |
| UKGH2026UK NBP Natural Gas Calendar Month Futures (Mar 2026) | 2026-02-26 | 96.390 | +0.42% | 0.400 | 96.390 | 96.390 | 买入 |
| UKGJ2026UK NBP Natural Gas Calendar Month Futures (Apr 2026) | 2026-03-30 | 80.250 | +0.51% | 0.410 | 80.250 | 80.250 | 买入 |
| UKGK2026UK NBP Natural Gas Calendar Month Futures (May 2026) | 2026-04-29 | 78.090 | +0.53% | 0.410 | 78.090 | 78.090 | 买入 |
| UKGM2026UK NBP Natural Gas Calendar Month Futures (Jun 2026) | 2026-05-28 | 75.500 | +0.55% | 0.410 | 75.500 | 75.500 | 买入 |
| UKGN2026UK NBP Natural Gas Calendar Month Futures (Jul 2026) | 2026-06-29 | 74.050 | +0.57% | 0.420 | 74.050 | 74.050 | 买入 |
| UKGQ2026UK NBP Natural Gas Calendar Month Futures (Aug 2026) | 2026-07-30 | 74.610 | +0.57% | 0.420 | 74.610 | 74.610 | 买入 |
| UKGU2026UK NBP Natural Gas Calendar Month Futures (Sep 2026) | 2026-08-27 | 76.790 | +0.55% | 0.420 | 76.790 | 76.790 | 买入 |
| UKGV2026UK NBP Natural Gas Calendar Month Futures (Oct 2026) | 2026-09-29 | 80.810 | +0.99% | 0.790 | 80.810 | 80.810 | 买入 |
| UKGX2026UK NBP Natural Gas Calendar Month Futures (Nov 2026) | 2026-10-29 | 84.690 | +0.94% | 0.790 | 84.690 | 84.690 | 买入 |
| UKGZ2026UK NBP Natural Gas Calendar Month Futures (Dec 2026) | 2026-11-27 | 87.740 | +0.91% | 0.790 | 87.740 | 87.740 | 买入 |
| UKGF2027UK NBP Natural Gas Calendar Month Futures (Jan 2027) | 2026-12-30 | 90.430 | +0.88% | 0.790 | 90.430 | 90.430 | 买入 |
| UKGG2027UK NBP Natural Gas Calendar Month Futures (Feb 2027) | 2027-01-28 | 89.340 | +0.89% | 0.790 | 89.340 | 89.340 | 买入 |
| UKGH2027UK NBP Natural Gas Calendar Month Futures (Mar 2027) | 2027-02-25 | 85.100 | +0.94% | 0.790 | 85.100 | 85.100 | 买入 |
| UKGJ2027UK NBP Natural Gas Calendar Month Futures (Apr 2027) | 2027-03-30 | 73.960 | +0.05% | 0.040 | 73.960 | 73.960 | 卖出 |
| UKGK2027UK NBP Natural Gas Calendar Month Futures (May 2027) | 2027-04-29 | 69.920 | +0.49% | 0.340 | 69.920 | 69.920 | 中立 |
| UKGM2027UK NBP Natural Gas Calendar Month Futures (Jun 2027) | 2027-05-27 | 67.200 | +0.51% | 0.340 | 67.200 | 67.200 | 买入 |
| UKGN2027UK NBP Natural Gas Calendar Month Futures (Jul 2027) | 2027-06-29 | 66.300 | +0.52% | 0.340 | 66.300 | 66.300 | 强烈买入 |
| UKGQ2027UK NBP Natural Gas Calendar Month Futures (Aug 2027) | 2027-07-29 | 66.820 | +0.51% | 0.340 | 66.820 | 66.820 | 强烈买入 |
| UKGU2027UK NBP Natural Gas Calendar Month Futures (Sep 2027) | 2027-08-27 | 69.800 | +0.49% | 0.340 | 69.800 | 69.800 | 强烈买入 |
| UKGV2027UK NBP Natural Gas Calendar Month Futures (Oct 2027) | 2027-09-29 | 74.470 | +0.46% | 0.340 | 74.470 | 74.470 | 强烈买入 |
| UKGX2027UK NBP Natural Gas Calendar Month Futures (Nov 2027) | 2027-10-28 | 78.010 | +0.44% | 0.340 | 78.010 | 78.010 | 强烈买入 |
| UKGZ2027UK NBP Natural Gas Calendar Month Futures (Dec 2027) | 2027-11-29 | 81.220 | +0.42% | 0.340 | 81.220 | 81.220 | 强烈买入 |
| UKGF2028UK NBP Natural Gas Calendar Month Futures (Jan 2028) | 2027-12-30 | 83.720 | +0.41% | 0.340 | 83.720 | 83.720 | 买入 |
| UKGG2028UK NBP Natural Gas Calendar Month Futures (Feb 2028) | 2028-01-28 | 82.700 | +0.41% | 0.340 | 82.700 | 82.700 | 买入 |
| UKGH2028UK NBP Natural Gas Calendar Month Futures (Mar 2028) | 2028-02-28 | 79.230 | +0.43% | 0.340 | 79.230 | 79.230 | 买入 |
| UKGJ2028UK NBP Natural Gas Calendar Month Futures (Apr 2028) | 2028-03-30 | 71.950 | +0.47% | 0.340 | 71.950 | 71.950 | 卖出 |
| UKGK2028UK NBP Natural Gas Calendar Month Futures (May 2028) | 2028-04-27 | 67.000 | +0.51% | 0.340 | 67.000 | 67.000 | 卖出 |
| UKGM2028UK NBP Natural Gas Calendar Month Futures (Jun 2028) | 2028-05-30 | 65.850 | +0.52% | 0.340 | 65.850 | 65.850 | 卖出 |
| UKGN2028UK NBP Natural Gas Calendar Month Futures (Jul 2028) | 2028-06-29 | 64.270 | +0.53% | 0.340 | 64.270 | 64.270 | 卖出 |
| UKGQ2028UK NBP Natural Gas Calendar Month Futures (Aug 2028) | 2028-07-28 | 62.780 | +0.54% | 0.340 | 62.780 | 62.780 | 卖出 |
| UKGU2028UK NBP Natural Gas Calendar Month Futures (Sep 2028) | 2028-08-30 | 65.510 | +0.52% | 0.340 | 65.510 | 65.510 | 卖出 |
| UKGV2028UK NBP Natural Gas Calendar Month Futures (Oct 2028) | 2028-09-28 | 72.070 | +0.47% | 0.340 | 72.070 | 72.070 | 买入 |
| UKGX2028UK NBP Natural Gas Calendar Month Futures (Nov 2028) | 2028-10-30 | 76.420 | +0.45% | 0.340 | 76.420 | 76.420 | 买入 |
| UKGZ2028UK NBP Natural Gas Calendar Month Futures (Dec 2028) | 2028-11-29 | 79.950 | +0.43% | 0.340 | 79.950 | 79.950 | 买入 |
| UKGF2029UK NBP Natural Gas Calendar Month Futures (Jan 2029) | 2028-12-28 | 80.110 | +0.43% | 0.340 | 80.110 | 80.110 | 卖出 |
| UKGG2029UK NBP Natural Gas Calendar Month Futures (Feb 2029) | 2029-01-30 | 79.680 | +0.43% | 0.340 | 79.680 | 79.680 | 卖出 |
| UKGH2029UK NBP Natural Gas Calendar Month Futures (Mar 2029) | 2029-02-27 | 79.350 | +0.43% | 0.340 | 79.350 | 79.350 | 卖出 |
| UKGJ2029UK NBP Natural Gas Calendar Month Futures (Apr 2029) | 2029-03-28 | 75.260 | +0.45% | 0.340 | 75.260 | 75.260 | 卖出 |
| UKGK2029UK NBP Natural Gas Calendar Month Futures (May 2029) | 2029-04-27 | 71.070 | +0.48% | 0.340 | 71.070 | 71.070 | 卖出 |
| UKGM2029UK NBP Natural Gas Calendar Month Futures (Jun 2029) | 2029-05-30 | 67.670 | +0.50% | 0.340 | 67.670 | 67.670 | 卖出 |
| UKGN2029UK NBP Natural Gas Calendar Month Futures (Jul 2029) | 2029-06-28 | 65.860 | +0.52% | 0.340 | 65.860 | 65.860 | 卖出 |
| UKGQ2029UK NBP Natural Gas Calendar Month Futures (Aug 2029) | 2029-07-30 | 65.280 | +0.52% | 0.340 | 65.280 | 65.280 | 卖出 |
| UKGU2029UK NBP Natural Gas Calendar Month Futures (Sep 2029) | 2029-08-30 | 66.280 | +0.52% | 0.340 | 66.280 | 66.280 | 卖出 |
| UKGV2029UK NBP Natural Gas Calendar Month Futures (Oct 2029) | 2029-09-27 | 68.350 | +0.50% | 0.340 | 68.350 | 68.350 | 卖出 |
| UKGX2029UK NBP Natural Gas Calendar Month Futures (Nov 2029) | 2029-10-30 | 70.840 | +0.48% | 0.340 | 70.840 | 70.840 | 卖出 |
| UKGZ2029UK NBP Natural Gas Calendar Month Futures (Dec 2029) | 2029-11-29 | 72.680 | +0.47% | 0.340 | 72.680 | 72.680 | 卖出 |