UK NBP Natural Gas Calendar Month Futures (Apr 2025)合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 UKGG2025UK NBP Natural Gas Calendar Month Futures (Feb 2025) | 2025-01-30 | 118.160 | +0.21% | 0.250 | 118.160 | 118.160 | 买入 |
| UKGH2025UK NBP Natural Gas Calendar Month Futures (Mar 2025) | 2025-02-27 | 116.800 | +0.24% | 0.280 | 116.800 | 116.800 | 买入 |
| UKGJ2025UK NBP Natural Gas Calendar Month Futures (Apr 2025) | 2025-03-28 | 116.190 | +0.45% | 0.520 | 116.190 | 116.190 | 买入 |
| UKGK2025UK NBP Natural Gas Calendar Month Futures (May 2025) | 2025-04-29 | 115.690 | +0.59% | 0.680 | 115.690 | 115.690 | 买入 |
| UKGM2025UK NBP Natural Gas Calendar Month Futures (Jun 2025) | 2025-05-29 | 115.030 | +0.62% | 0.710 | 115.030 | 115.030 | 买入 |
| UKGN2025UK NBP Natural Gas Calendar Month Futures (Jul 2025) | 2025-06-27 | 113.660 | +0.80% | 0.900 | 113.660 | 113.660 | 买入 |
| UKGQ2025UK NBP Natural Gas Calendar Month Futures (Aug 2025) | 2025-07-30 | 113.590 | +0.75% | 0.840 | 113.590 | 113.590 | 买入 |
| UKGU2025UK NBP Natural Gas Calendar Month Futures (Sep 2025) | 2025-08-28 | 114.720 | +0.82% | 0.930 | 114.720 | 114.720 | 买入 |
| UKGV2025UK NBP Natural Gas Calendar Month Futures (Oct 2025) | 2025-09-29 | 113.220 | +0.76% | 0.850 | 113.220 | 113.220 | 强烈买入 |
| UKGX2025UK NBP Natural Gas Calendar Month Futures (Nov 2025) | 2025-10-30 | 114.260 | +0.74% | 0.840 | 114.260 | 114.260 | 买入 |
| UKGZ2025UK NBP Natural Gas Calendar Month Futures (Dec 2025) | 2025-11-26 | 114.760 | +0.80% | 0.910 | 114.760 | 114.760 | 买入 |
| UKGF2026UK NBP Natural Gas Calendar Month Futures (Jan 2026) | 2025-12-30 | 115.220 | +0.88% | 1.010 | 115.220 | 115.220 | 买入 |
| UKGG2026UK NBP Natural Gas Calendar Month Futures (Feb 2026) | 2026-01-29 | 114.310 | +0.93% | 1.050 | 114.310 | 114.310 | 买入 |
| UKGH2026UK NBP Natural Gas Calendar Month Futures (Mar 2026) | 2026-02-26 | 110.560 | +0.91% | 1.000 | 110.560 | 110.560 | 买入 |
| UKGJ2026UK NBP Natural Gas Calendar Month Futures (Apr 2026) | 2026-03-30 | 99.220 | +0.76% | 0.750 | 99.220 | 99.220 | 买入 |
| UKGK2026UK NBP Natural Gas Calendar Month Futures (May 2026) | 2026-04-29 | 94.260 | +0.79% | 0.740 | 94.260 | 94.260 | 买入 |
| UKGM2026UK NBP Natural Gas Calendar Month Futures (Jun 2026) | 2026-05-28 | 91.780 | +0.92% | 0.840 | 91.780 | 91.780 | 买入 |
| UKGN2026UK NBP Natural Gas Calendar Month Futures (Jul 2026) | 2026-06-29 | 91.300 | +0.98% | 0.890 | 91.300 | 91.300 | 买入 |
| UKGQ2026UK NBP Natural Gas Calendar Month Futures (Aug 2026) | 2026-07-30 | 91.940 | +0.97% | 0.880 | 91.940 | 91.940 | 买入 |
| UKGU2026UK NBP Natural Gas Calendar Month Futures (Sep 2026) | 2026-08-27 | 93.220 | +0.94% | 0.870 | 93.220 | 93.220 | 买入 |
| UKGV2026UK NBP Natural Gas Calendar Month Futures (Oct 2026) | 2026-09-29 | 94.740 | +0.72% | 0.680 | 94.740 | 94.740 | 买入 |
| UKGX2026UK NBP Natural Gas Calendar Month Futures (Nov 2026) | 2026-10-29 | 96.420 | +0.70% | 0.670 | 96.420 | 96.420 | 买入 |
| UKGZ2026UK NBP Natural Gas Calendar Month Futures (Dec 2026) | 2026-11-27 | 97.830 | +0.70% | 0.680 | 97.830 | 97.830 | 买入 |
| UKGF2027UK NBP Natural Gas Calendar Month Futures (Jan 2027) | 2026-12-30 | 99.030 | +0.29% | 0.290 | 99.030 | 99.030 | 买入 |
| UKGG2027UK NBP Natural Gas Calendar Month Futures (Feb 2027) | 2027-01-28 | 97.320 | +0.30% | 0.290 | 97.320 | 97.320 | 买入 |
| UKGH2027UK NBP Natural Gas Calendar Month Futures (Mar 2027) | 2027-02-25 | 90.800 | +0.32% | 0.290 | 90.800 | 90.800 | 买入 |
| UKGJ2027UK NBP Natural Gas Calendar Month Futures (Apr 2027) | 2027-03-30 | 80.240 | +0.53% | 0.420 | 80.240 | 80.240 | 强烈买入 |
| UKGK2027UK NBP Natural Gas Calendar Month Futures (May 2027) | 2027-04-29 | 76.500 | +0.55% | 0.420 | 76.500 | 76.500 | 强烈买入 |
| UKGM2027UK NBP Natural Gas Calendar Month Futures (Jun 2027) | 2027-05-27 | 75.160 | +0.56% | 0.420 | 75.160 | 75.160 | 强烈买入 |
| UKGN2027UK NBP Natural Gas Calendar Month Futures (Jul 2027) | 2027-06-29 | 76.290 | +0.86% | 0.650 | 76.290 | 76.290 | 强烈买入 |
| UKGQ2027UK NBP Natural Gas Calendar Month Futures (Aug 2027) | 2027-07-29 | 76.570 | +0.86% | 0.650 | 76.570 | 76.570 | 强烈买入 |
| UKGU2027UK NBP Natural Gas Calendar Month Futures (Sep 2027) | 2027-08-27 | 77.050 | +0.85% | 0.650 | 77.050 | 77.050 | 强烈买入 |
| UKGV2027UK NBP Natural Gas Calendar Month Futures (Oct 2027) | 2027-09-29 | 79.910 | +1.00% | 0.790 | 79.910 | 79.910 | 强烈买入 |
| UKGX2027UK NBP Natural Gas Calendar Month Futures (Nov 2027) | 2027-10-28 | 81.530 | +0.98% | 0.790 | 81.530 | 81.530 | 强烈买入 |
| UKGZ2027UK NBP Natural Gas Calendar Month Futures (Dec 2027) | 2027-11-29 | 84.110 | +0.95% | 0.790 | 84.110 | 84.110 | 强烈买入 |
| UKGF2028UK NBP Natural Gas Calendar Month Futures (Jan 2028) | 2027-12-30 | 85.920 | +0.68% | 0.580 | 85.920 | 85.920 | 强烈买入 |
| UKGG2028UK NBP Natural Gas Calendar Month Futures (Feb 2028) | 2028-01-28 | 85.650 | +0.68% | 0.580 | 85.650 | 85.650 | 强烈买入 |
| UKGH2028UK NBP Natural Gas Calendar Month Futures (Mar 2028) | 2028-02-28 | 81.020 | +0.19% | 0.150 | 81.020 | 81.020 | 买入 |
| UKGJ2028UK NBP Natural Gas Calendar Month Futures (Apr 2028) | 2028-03-30 | 74.760 | +0.38% | 0.280 | 74.760 | 74.760 | 强烈买入 |
| UKGK2028UK NBP Natural Gas Calendar Month Futures (May 2028) | 2028-04-27 | 70.230 | +0.13% | 0.090 | 70.230 | 70.230 | 买入 |
| UKGM2028UK NBP Natural Gas Calendar Month Futures (Jun 2028) | 2028-05-30 | 68.590 | −0.36% | −0.250 | 68.590 | 68.590 | 买入 |
| UKGN2028UK NBP Natural Gas Calendar Month Futures (Jul 2028) | 2028-06-29 | 69.330 | +0.59% | 0.410 | 69.330 | 69.330 | 强烈买入 |
| UKGQ2028UK NBP Natural Gas Calendar Month Futures (Aug 2028) | 2028-07-28 | 67.850 | +0.13% | 0.090 | 67.850 | 67.850 | 买入 |
| UKGU2028UK NBP Natural Gas Calendar Month Futures (Sep 2028) | 2028-08-30 | 71.140 | +0.13% | 0.090 | 71.140 | 71.140 | 买入 |
| UKGV2028UK NBP Natural Gas Calendar Month Futures (Oct 2028) | 2028-09-28 | 74.430 | +0.22% | 0.160 | 74.430 | 74.430 | 买入 |
| UKGX2028UK NBP Natural Gas Calendar Month Futures (Nov 2028) | 2028-10-30 | 76.710 | +0.21% | 0.160 | 76.710 | 76.710 | 强烈买入 |
| UKGZ2028UK NBP Natural Gas Calendar Month Futures (Dec 2028) | 2028-11-29 | 77.990 | +0.21% | 0.160 | 77.990 | 77.990 | 买入 |
| UKGF2029UK NBP Natural Gas Calendar Month Futures (Jan 2029) | 2028-12-28 | 78.060 | +0.53% | 0.410 | 78.060 | 78.060 | 买入 |
| UKGG2029UK NBP Natural Gas Calendar Month Futures (Feb 2029) | 2029-01-30 | 76.760 | +0.54% | 0.410 | 76.760 | 76.760 | 买入 |
| UKGH2029UK NBP Natural Gas Calendar Month Futures (Mar 2029) | 2029-02-27 | 75.770 | +0.56% | 0.420 | 75.770 | 75.770 | 买入 |
| UKGJ2029UK NBP Natural Gas Calendar Month Futures (Apr 2029) | 2029-03-28 | 73.370 | +0.18% | 0.130 | 73.370 | 73.370 | 买入 |
| UKGK2029UK NBP Natural Gas Calendar Month Futures (May 2029) | 2029-04-27 | 71.410 | +0.18% | 0.130 | 71.410 | 71.410 | 买入 |
| UKGM2029UK NBP Natural Gas Calendar Month Futures (Jun 2029) | 2029-05-30 | 69.530 | +0.19% | 0.130 | 69.530 | 69.530 | 买入 |
| UKGN2029UK NBP Natural Gas Calendar Month Futures (Jul 2029) | 2029-06-28 | 67.700 | +0.19% | 0.130 | 67.700 | 67.700 | 买入 |
| UKGQ2029UK NBP Natural Gas Calendar Month Futures (Aug 2029) | 2029-07-30 | 66.970 | +0.19% | 0.130 | 66.970 | 66.970 | 买入 |
| UKGU2029UK NBP Natural Gas Calendar Month Futures (Sep 2029) | 2029-08-30 | 68.520 | +0.19% | 0.130 | 68.520 | 68.520 | 买入 |
| UKGV2029UK NBP Natural Gas Calendar Month Futures (Oct 2029) | 2029-09-27 | 71.630 | +0.20% | 0.140 | 71.630 | 71.630 | 买入 |
| UKGX2029UK NBP Natural Gas Calendar Month Futures (Nov 2029) | 2029-10-30 | 74.230 | +0.19% | 0.140 | 74.230 | 74.230 | 买入 |
| UKGZ2029UK NBP Natural Gas Calendar Month Futures (Dec 2029) | 2029-11-29 | 76.090 | +0.22% | 0.170 | 76.090 | 76.090 | 强烈买入 |
| UKGF2030UK NBP Natural Gas Calendar Month Futures (Jan 2030) | 2029-12-28 | 80.950 | +0.25% | 0.200 | 80.950 | 80.950 | 买入 |
| UKGG2030UK NBP Natural Gas Calendar Month Futures (Feb 2030) | 2030-01-30 | 82.370 | +0.24% | 0.200 | 82.370 | 82.370 | 买入 |
| UKGH2030UK NBP Natural Gas Calendar Month Futures (Mar 2030) | 2030-02-27 | 81.170 | +0.25% | 0.200 | 81.170 | 81.170 | 买入 |
| UKGJ2030UK NBP Natural Gas Calendar Month Futures (Apr 2030) | 2030-03-28 | 72.120 | +0.28% | 0.200 | 72.120 | 72.120 | 买入 |
| UKGK2030UK NBP Natural Gas Calendar Month Futures (May 2030) | 2030-04-29 | 67.280 | +0.30% | 0.200 | 67.280 | 67.280 | 买入 |
| UKGM2030UK NBP Natural Gas Calendar Month Futures (Jun 2030) | 2030-05-30 | 64.920 | +0.31% | 0.200 | 64.920 | 64.920 | 买入 |
| UKGN2030UK NBP Natural Gas Calendar Month Futures (Jul 2030) | 2030-06-27 | 63.150 | +0.32% | 0.200 | 63.150 | 63.150 | 买入 |
| UKGQ2030UK NBP Natural Gas Calendar Month Futures (Aug 2030) | 2030-07-30 | 62.010 | +0.32% | 0.200 | 62.010 | 62.010 | 买入 |
| UKGU2030UK NBP Natural Gas Calendar Month Futures (Sep 2030) | 2030-08-29 | 62.990 | +0.32% | 0.200 | 62.990 | 62.990 | 买入 |
| UKGV2030UK NBP Natural Gas Calendar Month Futures (Oct 2030) | 2030-09-27 | 67.750 | +0.30% | 0.200 | 67.750 | 67.750 | 买入 |
| UKGX2030UK NBP Natural Gas Calendar Month Futures (Nov 2030) | 2030-10-30 | 70.070 | +0.29% | 0.200 | 70.070 | 70.070 | 买入 |
| UKGZ2030UK NBP Natural Gas Calendar Month Futures (Dec 2030) | 2030-11-27 | 71.820 | +0.28% | 0.200 | 71.820 | 71.820 | 买入 |