UK NBP Natural Gas Calendar Month Futures (Dec 2025)UK NBP Natural Gas Calendar Month Futures (Dec 2025)UK NBP Natural Gas Calendar Month Futures (Dec 2025)

UK NBP Natural Gas Calendar Month Futures (Dec 2025)

没有交易
在超级图表上查看

UK NBP Natural Gas Calendar Month Futures (Dec 2025)合约

商品代码
到期时间
价格
更改 %
更改
最高价
最低价
技术评级
UKGG2025UK NBP Natural Gas Calendar Month Futures (Feb 2025)
2025-01-30122.870−2.95%−3.740122.870122.870
买入
UKGH2025UK NBP Natural Gas Calendar Month Futures (Mar 2025)
2025-02-27121.790−2.65%−3.310121.790121.790
买入
UKGJ2025UK NBP Natural Gas Calendar Month Futures (Apr 2025)
2025-03-28120.850−2.62%−3.250120.850120.850
买入
UKGK2025UK NBP Natural Gas Calendar Month Futures (May 2025)
2025-04-29120.400−2.47%−3.050120.400120.400
买入
UKGM2025UK NBP Natural Gas Calendar Month Futures (Jun 2025)
2025-05-29119.990−2.35%−2.890119.990119.990
买入
UKGN2025UK NBP Natural Gas Calendar Month Futures (Jul 2025)
2025-06-27118.350−2.55%−3.100118.350118.350
买入
UKGQ2025UK NBP Natural Gas Calendar Month Futures (Aug 2025)
2025-07-30118.660−2.54%−3.090118.660118.660
买入
UKGU2025UK NBP Natural Gas Calendar Month Futures (Sep 2025)
2025-08-28119.960−2.57%−3.170119.960119.960
买入
UKGV2025UK NBP Natural Gas Calendar Month Futures (Oct 2025)
2025-09-29116.010−3.15%−3.770116.010116.010
买入
UKGX2025UK NBP Natural Gas Calendar Month Futures (Nov 2025)
2025-10-30116.030−3.15%−3.770116.030116.030
买入
UKGZ2025UK NBP Natural Gas Calendar Month Futures (Dec 2025)
2025-11-26116.380−3.14%−3.770116.380116.380
买入
UKGF2026UK NBP Natural Gas Calendar Month Futures (Jan 2026)
2025-12-30115.580−3.16%−3.770115.580115.580
买入
UKGG2026UK NBP Natural Gas Calendar Month Futures (Feb 2026)
2026-01-29114.850−3.18%−3.770114.850114.850
买入
UKGH2026UK NBP Natural Gas Calendar Month Futures (Mar 2026)
2026-02-26111.090−3.28%−3.770111.090111.090
买入
UKGJ2026UK NBP Natural Gas Calendar Month Futures (Apr 2026)
2026-03-30100.040−2.16%−2.210100.040100.040
买入
UKGK2026UK NBP Natural Gas Calendar Month Futures (May 2026)
2026-04-2995.010−2.27%−2.21095.01095.010
买入
UKGM2026UK NBP Natural Gas Calendar Month Futures (Jun 2026)
2026-05-2893.130−2.32%−2.21093.13093.130
买入
UKGN2026UK NBP Natural Gas Calendar Month Futures (Jul 2026)
2026-06-2992.920−2.32%−2.21092.92092.920
买入
UKGQ2026UK NBP Natural Gas Calendar Month Futures (Aug 2026)
2026-07-3093.550−2.31%−2.21093.55093.550
买入
UKGU2026UK NBP Natural Gas Calendar Month Futures (Sep 2026)
2026-08-2794.820−2.28%−2.21094.82094.820
买入
UKGV2026UK NBP Natural Gas Calendar Month Futures (Oct 2026)
2026-09-2995.320−2.53%−2.47095.32095.320
买入
UKGX2026UK NBP Natural Gas Calendar Month Futures (Nov 2026)
2026-10-2996.680−2.24%−2.22096.68096.680
买入
UKGZ2026UK NBP Natural Gas Calendar Month Futures (Dec 2026)
2026-11-2797.960−2.05%−2.05097.96097.960
买入
UKGF2027UK NBP Natural Gas Calendar Month Futures (Jan 2027)
2026-12-3099.470−2.02%−2.05099.47099.470
买入
UKGG2027UK NBP Natural Gas Calendar Month Futures (Feb 2027)
2027-01-2897.760−2.05%−2.05097.76097.760
买入
UKGH2027UK NBP Natural Gas Calendar Month Futures (Mar 2027)
2027-02-2590.500−2.22%−2.05090.50090.500
买入
UKGJ2027UK NBP Natural Gas Calendar Month Futures (Apr 2027)
2027-03-3079.700−2.39%−1.95079.70079.700
中立
UKGK2027UK NBP Natural Gas Calendar Month Futures (May 2027)
2027-04-2976.110−2.50%−1.95076.11076.110
中立
UKGM2027UK NBP Natural Gas Calendar Month Futures (Jun 2027)
2027-05-2775.000−2.53%−1.95075.00075.000
买入
UKGN2027UK NBP Natural Gas Calendar Month Futures (Jul 2027)
2027-06-2976.590−2.48%−1.95076.59076.590
买入
UKGQ2027UK NBP Natural Gas Calendar Month Futures (Aug 2027)
2027-07-2976.870−2.47%−1.95076.87076.870
买入
UKGU2027UK NBP Natural Gas Calendar Month Futures (Sep 2027)
2027-08-2777.350−2.46%−1.95077.35077.350
买入
UKGV2027UK NBP Natural Gas Calendar Month Futures (Oct 2027)
2027-09-2979.950−2.17%−1.77079.95079.950
买入
UKGX2027UK NBP Natural Gas Calendar Month Futures (Nov 2027)
2027-10-2881.580−2.12%−1.77081.58081.580
买入
UKGZ2027UK NBP Natural Gas Calendar Month Futures (Dec 2027)
2027-11-2984.120−2.06%−1.77084.12084.120
买入
UKGF2028UK NBP Natural Gas Calendar Month Futures (Jan 2028)
2027-12-3085.630−2.03%−1.77085.63085.630
中立
UKGG2028UK NBP Natural Gas Calendar Month Futures (Feb 2028)
2028-01-2885.250−2.03%−1.77085.25085.250
买入
UKGH2028UK NBP Natural Gas Calendar Month Futures (Mar 2028)
2028-02-2880.540−2.15%−1.77080.54080.540
中立
UKGJ2028UK NBP Natural Gas Calendar Month Futures (Apr 2028)
2028-03-3072.740−2.38%−1.77072.74072.740
卖出
UKGK2028UK NBP Natural Gas Calendar Month Futures (May 2028)
2028-04-2767.980−2.54%−1.77067.98067.980
卖出
UKGM2028UK NBP Natural Gas Calendar Month Futures (Jun 2028)
2028-05-3066.160−2.61%−1.77066.16066.160
卖出
UKGN2028UK NBP Natural Gas Calendar Month Futures (Jul 2028)
2028-06-2966.010−2.61%−1.77066.01066.010
卖出
UKGQ2028UK NBP Natural Gas Calendar Month Futures (Aug 2028)
2028-07-2866.010−2.61%−1.77066.01066.010
卖出
UKGU2028UK NBP Natural Gas Calendar Month Futures (Sep 2028)
2028-08-3069.070−2.50%−1.77069.07069.070
卖出
UKGV2028UK NBP Natural Gas Calendar Month Futures (Oct 2028)
2028-09-2873.950−2.34%−1.77073.95073.950
中立
UKGX2028UK NBP Natural Gas Calendar Month Futures (Nov 2028)
2028-10-3076.050−2.27%−1.77076.05076.050
卖出
UKGZ2028UK NBP Natural Gas Calendar Month Futures (Dec 2028)
2028-11-2977.090−2.24%−1.77077.09077.090
卖出
UKGF2029UK NBP Natural Gas Calendar Month Futures (Jan 2029)
2028-12-2877.550−2.23%−1.77077.55077.550
卖出
UKGG2029UK NBP Natural Gas Calendar Month Futures (Feb 2029)
2029-01-3076.240−2.27%−1.77076.24076.240
卖出
UKGH2029UK NBP Natural Gas Calendar Month Futures (Mar 2029)
2029-02-2775.250−2.30%−1.77075.25075.250
卖出
UKGJ2029UK NBP Natural Gas Calendar Month Futures (Apr 2029)
2029-03-2872.500−2.38%−1.77072.50072.500
卖出
UKGK2029UK NBP Natural Gas Calendar Month Futures (May 2029)
2029-04-2770.550−2.45%−1.77070.55070.550
卖出
UKGM2029UK NBP Natural Gas Calendar Month Futures (Jun 2029)
2029-05-3068.680−2.51%−1.77068.68068.680
中立
UKGN2029UK NBP Natural Gas Calendar Month Futures (Jul 2029)
2029-06-2866.850−2.58%−1.77066.85066.850
中立
UKGQ2029UK NBP Natural Gas Calendar Month Futures (Aug 2029)
2029-07-3066.140−2.61%−1.77066.14066.140
中立
UKGU2029UK NBP Natural Gas Calendar Month Futures (Sep 2029)
2029-08-3067.710−2.55%−1.77067.71067.710
中立
UKGV2029UK NBP Natural Gas Calendar Month Futures (Oct 2029)
2029-09-2770.970−2.43%−1.77070.97070.970
中立
UKGX2029UK NBP Natural Gas Calendar Month Futures (Nov 2029)
2029-10-3073.590−2.35%−1.77073.59073.590
中立
UKGZ2029UK NBP Natural Gas Calendar Month Futures (Dec 2029)
2029-11-2975.480−2.29%−1.77075.48075.480
中立
UKGF2030UK NBP Natural Gas Calendar Month Futures (Jan 2030)
2029-12-2880.090−2.16%−1.77080.09080.090
卖出
UKGG2030UK NBP Natural Gas Calendar Month Futures (Feb 2030)
2030-01-3081.520−2.13%−1.77081.52081.520
卖出
UKGH2030UK NBP Natural Gas Calendar Month Futures (Mar 2030)
2030-02-2780.320−2.16%−1.77080.32080.320
卖出
UKGJ2030UK NBP Natural Gas Calendar Month Futures (Apr 2030)
2030-03-2871.340−2.42%−1.77071.34071.340
卖出
UKGK2030UK NBP Natural Gas Calendar Month Futures (May 2030)
2030-04-2966.510−2.59%−1.77066.51066.510
卖出
UKGM2030UK NBP Natural Gas Calendar Month Futures (Jun 2030)
2030-05-3064.150−2.69%−1.77064.15064.150
卖出
UKGN2030UK NBP Natural Gas Calendar Month Futures (Jul 2030)
2030-06-2762.380−2.76%−1.77062.38062.380
卖出
UKGQ2030UK NBP Natural Gas Calendar Month Futures (Aug 2030)
2030-07-3061.240−2.81%−1.77061.24061.240
卖出
UKGU2030UK NBP Natural Gas Calendar Month Futures (Sep 2030)
2030-08-2962.220−2.77%−1.77062.22062.220
卖出
UKGV2030UK NBP Natural Gas Calendar Month Futures (Oct 2030)
2030-09-2766.980−2.57%−1.77066.98066.980
卖出
UKGX2030UK NBP Natural Gas Calendar Month Futures (Nov 2030)
2030-10-3069.300−2.49%−1.77069.30069.300
卖出
UKGZ2030UK NBP Natural Gas Calendar Month Futures (Dec 2030)
2030-11-2771.050−2.43%−1.77071.05071.050
卖出