UK NBP Natural Gas Calendar Month Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 UKGM2024UK NBP Natural Gas Calendar Month Futures (Jun 2024) | 2024-05-30 | 80.810 | −1.33% | −1.090 | 80.810 | 80.810 | 买入 |
| UKGN2024UK NBP Natural Gas Calendar Month Futures (Jul 2024) | 2024-06-27 | 80.950 | −1.36% | −1.120 | 80.950 | 80.950 | 买入 |
| UKGQ2024UK NBP Natural Gas Calendar Month Futures (Aug 2024) | 2024-07-30 | 82.460 | −1.49% | −1.250 | 82.460 | 82.460 | 买入 |
| UKGU2024UK NBP Natural Gas Calendar Month Futures (Sep 2024) | 2024-08-29 | 86.220 | −1.54% | −1.350 | 86.220 | 86.220 | 买入 |
| UKGV2024UK NBP Natural Gas Calendar Month Futures (Oct 2024) | 2024-09-27 | 88.880 | −1.76% | −1.590 | 88.880 | 88.880 | 买入 |
| UKGX2024UK NBP Natural Gas Calendar Month Futures (Nov 2024) | 2024-10-30 | 99.050 | −1.65% | −1.660 | 99.050 | 99.050 | 买入 |
| UKGZ2024UK NBP Natural Gas Calendar Month Futures (Dec 2024) | 2024-11-27 | 104.310 | −1.15% | −1.210 | 104.310 | 104.310 | 买入 |
| UKGF2025UK NBP Natural Gas Calendar Month Futures (Jan 2025) | 2024-12-30 | 104.980 | −1.10% | −1.170 | 104.980 | 104.980 | 买入 |
| UKGG2025UK NBP Natural Gas Calendar Month Futures (Feb 2025) | 2025-01-30 | 105.050 | −0.99% | −1.050 | 105.050 | 105.050 | 买入 |
| UKGH2025UK NBP Natural Gas Calendar Month Futures (Mar 2025) | 2025-02-27 | 101.200 | −1.03% | −1.050 | 101.200 | 101.200 | 买入 |
| UKGJ2025UK NBP Natural Gas Calendar Month Futures (Apr 2025) | 2025-03-28 | 96.170 | −1.08% | −1.050 | 96.170 | 96.170 | 买入 |
| UKGK2025UK NBP Natural Gas Calendar Month Futures (May 2025) | 2025-04-29 | 92.430 | −1.12% | −1.050 | 92.430 | 92.430 | 买入 |
| UKGM2025UK NBP Natural Gas Calendar Month Futures (Jun 2025) | 2025-05-29 | 89.930 | −1.15% | −1.050 | 89.930 | 89.930 | 买入 |
| UKGN2025UK NBP Natural Gas Calendar Month Futures (Jul 2025) | 2025-06-27 | 88.690 | −1.17% | −1.050 | 88.690 | 88.690 | 买入 |
| UKGQ2025UK NBP Natural Gas Calendar Month Futures (Aug 2025) | 2025-07-30 | 90.230 | −1.15% | −1.050 | 90.230 | 90.230 | 买入 |
| UKGU2025UK NBP Natural Gas Calendar Month Futures (Sep 2025) | 2025-08-28 | 92.420 | −1.12% | −1.050 | 92.420 | 92.420 | 买入 |
| UKGV2025UK NBP Natural Gas Calendar Month Futures (Oct 2025) | 2025-09-29 | 94.910 | −0.97% | −0.930 | 94.910 | 94.910 | 买入 |
| UKGX2025UK NBP Natural Gas Calendar Month Futures (Nov 2025) | 2025-10-30 | 97.480 | −0.93% | −0.920 | 97.480 | 97.480 | 买入 |
| UKGZ2025UK NBP Natural Gas Calendar Month Futures (Dec 2025) | 2025-11-26 | 100.490 | −0.90% | −0.910 | 100.490 | 100.490 | 买入 |
| UKGF2026UK NBP Natural Gas Calendar Month Futures (Jan 2026) | 2025-12-30 | 104.510 | −0.68% | −0.720 | 104.510 | 104.510 | 买入 |
| UKGG2026UK NBP Natural Gas Calendar Month Futures (Feb 2026) | 2026-01-29 | 104.390 | −0.64% | −0.670 | 104.390 | 104.390 | 买入 |
| UKGH2026UK NBP Natural Gas Calendar Month Futures (Mar 2026) | 2026-02-26 | 96.470 | −0.67% | −0.650 | 96.470 | 96.470 | 买入 |
| UKGJ2026UK NBP Natural Gas Calendar Month Futures (Apr 2026) | 2026-03-30 | 78.310 | −0.29% | −0.230 | 78.310 | 78.310 | 买入 |
| UKGK2026UK NBP Natural Gas Calendar Month Futures (May 2026) | 2026-04-29 | 76.480 | −0.13% | −0.100 | 76.480 | 76.480 | 买入 |
| UKGM2026UK NBP Natural Gas Calendar Month Futures (Jun 2026) | 2026-05-28 | 74.050 | −0.04% | −0.030 | 74.050 | 74.050 | 买入 |
| UKGN2026UK NBP Natural Gas Calendar Month Futures (Jul 2026) | 2026-06-29 | 72.550 | −0.06% | −0.040 | 72.550 | 72.550 | 买入 |
| UKGQ2026UK NBP Natural Gas Calendar Month Futures (Aug 2026) | 2026-07-30 | 73.150 | −0.04% | −0.030 | 73.150 | 73.150 | 买入 |
| UKGU2026UK NBP Natural Gas Calendar Month Futures (Sep 2026) | 2026-08-27 | 75.190 | −0.05% | −0.040 | 75.190 | 75.190 | 买入 |
| UKGV2026UK NBP Natural Gas Calendar Month Futures (Oct 2026) | 2026-09-29 | 79.100 | +0.42% | 0.330 | 79.100 | 79.100 | 买入 |
| UKGX2026UK NBP Natural Gas Calendar Month Futures (Nov 2026) | 2026-10-29 | 82.450 | +0.39% | 0.320 | 82.450 | 82.450 | 买入 |
| UKGZ2026UK NBP Natural Gas Calendar Month Futures (Dec 2026) | 2026-11-27 | 85.650 | +0.36% | 0.310 | 85.650 | 85.650 | 买入 |
| UKGF2027UK NBP Natural Gas Calendar Month Futures (Jan 2027) | 2026-12-30 | 88.100 | +0.35% | 0.310 | 88.100 | 88.100 | 买入 |
| UKGG2027UK NBP Natural Gas Calendar Month Futures (Feb 2027) | 2027-01-28 | 87.250 | +0.35% | 0.300 | 87.250 | 87.250 | 买入 |
| UKGH2027UK NBP Natural Gas Calendar Month Futures (Mar 2027) | 2027-02-25 | 83.280 | +0.34% | 0.280 | 83.280 | 83.280 | 买入 |
| UKGJ2027UK NBP Natural Gas Calendar Month Futures (Apr 2027) | 2027-03-30 | 75.220 | −0.21% | −0.160 | 75.220 | 75.220 | 买入 |
| UKGK2027UK NBP Natural Gas Calendar Month Futures (May 2027) | 2027-04-29 | 70.880 | −0.42% | −0.300 | 70.880 | 70.880 | 买入 |
| UKGM2027UK NBP Natural Gas Calendar Month Futures (Jun 2027) | 2027-05-27 | 67.760 | −0.44% | −0.300 | 67.760 | 67.760 | 买入 |
| UKGN2027UK NBP Natural Gas Calendar Month Futures (Jul 2027) | 2027-06-29 | 66.250 | −0.45% | −0.300 | 66.250 | 66.250 | 买入 |
| UKGQ2027UK NBP Natural Gas Calendar Month Futures (Aug 2027) | 2027-07-29 | 66.900 | −0.45% | −0.300 | 66.900 | 66.900 | 买入 |
| UKGU2027UK NBP Natural Gas Calendar Month Futures (Sep 2027) | 2027-08-27 | 69.890 | −0.43% | −0.300 | 69.890 | 69.890 | 买入 |
| UKGV2027UK NBP Natural Gas Calendar Month Futures (Oct 2027) | 2027-09-29 | 73.600 | −0.41% | −0.300 | 73.600 | 73.600 | 买入 |
| UKGX2027UK NBP Natural Gas Calendar Month Futures (Nov 2027) | 2027-10-28 | 76.900 | −0.39% | −0.300 | 76.900 | 76.900 | 买入 |
| UKGZ2027UK NBP Natural Gas Calendar Month Futures (Dec 2027) | 2027-11-29 | 80.250 | −0.37% | −0.300 | 80.250 | 80.250 | 买入 |
| UKGF2028UK NBP Natural Gas Calendar Month Futures (Jan 2028) | 2027-12-30 | 83.000 | −0.36% | −0.300 | 83.000 | 83.000 | 买入 |
| UKGG2028UK NBP Natural Gas Calendar Month Futures (Feb 2028) | 2028-01-28 | 82.270 | −0.38% | −0.310 | 82.270 | 82.270 | 中立 |
| UKGH2028UK NBP Natural Gas Calendar Month Futures (Mar 2028) | 2028-02-28 | 79.000 | −0.39% | −0.310 | 79.000 | 79.000 | 卖出 |
| UKGJ2028UK NBP Natural Gas Calendar Month Futures (Apr 2028) | 2028-03-30 | 73.860 | −0.40% | −0.300 | 73.860 | 73.860 | 中立 |
| UKGK2028UK NBP Natural Gas Calendar Month Futures (May 2028) | 2028-04-27 | 68.860 | −0.43% | −0.300 | 68.860 | 68.860 | 买入 |
| UKGM2028UK NBP Natural Gas Calendar Month Futures (Jun 2028) | 2028-05-30 | 66.640 | −0.45% | −0.300 | 66.640 | 66.640 | 买入 |
| UKGN2028UK NBP Natural Gas Calendar Month Futures (Jul 2028) | 2028-06-29 | 65.170 | −0.46% | −0.300 | 65.170 | 65.170 | 买入 |
| UKGQ2028UK NBP Natural Gas Calendar Month Futures (Aug 2028) | 2028-07-28 | 64.400 | −0.46% | −0.300 | 64.400 | 64.400 | 买入 |
| UKGU2028UK NBP Natural Gas Calendar Month Futures (Sep 2028) | 2028-08-30 | 67.140 | −0.44% | −0.300 | 67.140 | 67.140 | 买入 |
| UKGV2028UK NBP Natural Gas Calendar Month Futures (Oct 2028) | 2028-09-28 | 69.630 | −0.43% | −0.300 | 69.630 | 69.630 | 卖出 |
| UKGX2028UK NBP Natural Gas Calendar Month Futures (Nov 2028) | 2028-10-30 | 73.540 | −0.41% | −0.300 | 73.540 | 73.540 | 卖出 |
| UKGZ2028UK NBP Natural Gas Calendar Month Futures (Dec 2028) | 2028-11-29 | 76.740 | −0.39% | −0.300 | 76.740 | 76.740 | 卖出 |
| UKGF2029UK NBP Natural Gas Calendar Month Futures (Jan 2029) | 2028-12-28 | 79.530 | −0.36% | −0.290 | 79.530 | 79.530 | 卖出 |
| UKGG2029UK NBP Natural Gas Calendar Month Futures (Feb 2029) | 2029-01-30 | 79.440 | −0.36% | −0.290 | 79.440 | 79.440 | 卖出 |
| UKGH2029UK NBP Natural Gas Calendar Month Futures (Mar 2029) | 2029-02-27 | 79.120 | −0.37% | −0.290 | 79.120 | 79.120 | 卖出 |
| UKGJ2029UK NBP Natural Gas Calendar Month Futures (Apr 2029) | 2029-03-28 | 74.940 | −0.39% | −0.290 | 74.940 | 74.940 | 卖出 |
| UKGK2029UK NBP Natural Gas Calendar Month Futures (May 2029) | 2029-04-27 | 70.750 | −0.41% | −0.290 | 70.750 | 70.750 | 卖出 |
| UKGM2029UK NBP Natural Gas Calendar Month Futures (Jun 2029) | 2029-05-30 | 67.350 | −0.43% | −0.290 | 67.350 | 67.350 | 卖出 |
| UKGN2029UK NBP Natural Gas Calendar Month Futures (Jul 2029) | 2029-06-28 | 65.550 | −0.44% | −0.290 | 65.550 | 65.550 | 卖出 |
| UKGQ2029UK NBP Natural Gas Calendar Month Futures (Aug 2029) | 2029-07-30 | 64.970 | −0.44% | −0.290 | 64.970 | 64.970 | 卖出 |
| UKGU2029UK NBP Natural Gas Calendar Month Futures (Sep 2029) | 2029-08-30 | 65.970 | −0.44% | −0.290 | 65.970 | 65.970 | 卖出 |
| UKGV2029UK NBP Natural Gas Calendar Month Futures (Oct 2029) | 2029-09-27 | 68.040 | −0.42% | −0.290 | 68.040 | 68.040 | 卖出 |
| UKGX2029UK NBP Natural Gas Calendar Month Futures (Nov 2029) | 2029-10-30 | 70.530 | −0.41% | −0.290 | 70.530 | 70.530 | 卖出 |
| UKGZ2029UK NBP Natural Gas Calendar Month Futures (Dec 2029) | 2029-11-29 | 72.380 | −0.40% | −0.290 | 72.380 | 72.380 | 卖出 |