UK NBP Natural Gas Calendar Month Futures (Feb 2027)合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 UKGG2025UK NBP Natural Gas Calendar Month Futures (Feb 2025) | 2025-01-30 | 114.030 | −3.50% | −4.130 | 114.030 | 114.030 | 中立 |
| UKGH2025UK NBP Natural Gas Calendar Month Futures (Mar 2025) | 2025-02-27 | 112.540 | −3.65% | −4.260 | 112.540 | 112.540 | 中立 |
| UKGJ2025UK NBP Natural Gas Calendar Month Futures (Apr 2025) | 2025-03-28 | 112.000 | −3.61% | −4.190 | 112.000 | 112.000 | 买入 |
| UKGK2025UK NBP Natural Gas Calendar Month Futures (May 2025) | 2025-04-29 | 111.380 | −3.73% | −4.310 | 111.380 | 111.380 | 买入 |
| UKGM2025UK NBP Natural Gas Calendar Month Futures (Jun 2025) | 2025-05-29 | 110.600 | −3.85% | −4.430 | 110.600 | 110.600 | 买入 |
| UKGN2025UK NBP Natural Gas Calendar Month Futures (Jul 2025) | 2025-06-27 | 109.450 | −3.70% | −4.210 | 109.450 | 109.450 | 买入 |
| UKGQ2025UK NBP Natural Gas Calendar Month Futures (Aug 2025) | 2025-07-30 | 109.710 | −3.42% | −3.880 | 109.710 | 109.710 | 买入 |
| UKGU2025UK NBP Natural Gas Calendar Month Futures (Sep 2025) | 2025-08-28 | 111.220 | −3.05% | −3.500 | 111.220 | 111.220 | 买入 |
| UKGV2025UK NBP Natural Gas Calendar Month Futures (Oct 2025) | 2025-09-29 | 109.750 | −3.06% | −3.470 | 109.750 | 109.750 | 买入 |
| UKGX2025UK NBP Natural Gas Calendar Month Futures (Nov 2025) | 2025-10-30 | 111.080 | −2.78% | −3.180 | 111.080 | 111.080 | 买入 |
| UKGZ2025UK NBP Natural Gas Calendar Month Futures (Dec 2025) | 2025-11-26 | 111.760 | −2.61% | −3.000 | 111.760 | 111.760 | 买入 |
| UKGF2026UK NBP Natural Gas Calendar Month Futures (Jan 2026) | 2025-12-30 | 112.410 | −2.44% | −2.810 | 112.410 | 112.410 | 买入 |
| UKGG2026UK NBP Natural Gas Calendar Month Futures (Feb 2026) | 2026-01-29 | 111.610 | −2.36% | −2.700 | 111.610 | 111.610 | 买入 |
| UKGH2026UK NBP Natural Gas Calendar Month Futures (Mar 2026) | 2026-02-26 | 107.990 | −2.32% | −2.570 | 107.990 | 107.990 | 买入 |
| UKGJ2026UK NBP Natural Gas Calendar Month Futures (Apr 2026) | 2026-03-30 | 97.540 | −1.69% | −1.680 | 97.540 | 97.540 | 买入 |
| UKGK2026UK NBP Natural Gas Calendar Month Futures (May 2026) | 2026-04-29 | 92.760 | −1.59% | −1.500 | 92.760 | 92.760 | 买入 |
| UKGM2026UK NBP Natural Gas Calendar Month Futures (Jun 2026) | 2026-05-28 | 90.280 | −1.63% | −1.500 | 90.280 | 90.280 | 买入 |
| UKGN2026UK NBP Natural Gas Calendar Month Futures (Jul 2026) | 2026-06-29 | 89.650 | −1.81% | −1.650 | 89.650 | 89.650 | 买入 |
| UKGQ2026UK NBP Natural Gas Calendar Month Futures (Aug 2026) | 2026-07-30 | 90.310 | −1.77% | −1.630 | 90.310 | 90.310 | 买入 |
| UKGU2026UK NBP Natural Gas Calendar Month Futures (Sep 2026) | 2026-08-27 | 91.590 | −1.75% | −1.630 | 91.590 | 91.590 | 买入 |
| UKGV2026UK NBP Natural Gas Calendar Month Futures (Oct 2026) | 2026-09-29 | 93.420 | −1.39% | −1.320 | 93.420 | 93.420 | 买入 |
| UKGX2026UK NBP Natural Gas Calendar Month Futures (Nov 2026) | 2026-10-29 | 95.120 | −1.35% | −1.300 | 95.120 | 95.120 | 买入 |
| UKGZ2026UK NBP Natural Gas Calendar Month Futures (Dec 2026) | 2026-11-27 | 96.510 | −1.35% | −1.320 | 96.510 | 96.510 | 买入 |
| UKGF2027UK NBP Natural Gas Calendar Month Futures (Jan 2027) | 2026-12-30 | 98.430 | −0.61% | −0.600 | 98.430 | 98.430 | 买入 |
| UKGG2027UK NBP Natural Gas Calendar Month Futures (Feb 2027) | 2027-01-28 | 96.710 | −0.63% | −0.610 | 96.710 | 96.710 | 买入 |
| UKGH2027UK NBP Natural Gas Calendar Month Futures (Mar 2027) | 2027-02-25 | 89.400 | −1.54% | −1.400 | 89.400 | 89.400 | 买入 |
| UKGJ2027UK NBP Natural Gas Calendar Month Futures (Apr 2027) | 2027-03-30 | 79.960 | −0.35% | −0.280 | 79.960 | 79.960 | 买入 |
| UKGK2027UK NBP Natural Gas Calendar Month Futures (May 2027) | 2027-04-29 | 76.220 | −0.37% | −0.280 | 76.220 | 76.220 | 买入 |
| UKGM2027UK NBP Natural Gas Calendar Month Futures (Jun 2027) | 2027-05-27 | 74.880 | −0.37% | −0.280 | 74.880 | 74.880 | 买入 |
| UKGN2027UK NBP Natural Gas Calendar Month Futures (Jul 2027) | 2027-06-29 | 76.010 | −0.37% | −0.280 | 76.010 | 76.010 | 买入 |
| UKGQ2027UK NBP Natural Gas Calendar Month Futures (Aug 2027) | 2027-07-29 | 76.290 | −0.37% | −0.280 | 76.290 | 76.290 | 买入 |
| UKGU2027UK NBP Natural Gas Calendar Month Futures (Sep 2027) | 2027-08-27 | 76.760 | −0.38% | −0.290 | 76.760 | 76.760 | 买入 |
| UKGV2027UK NBP Natural Gas Calendar Month Futures (Oct 2027) | 2027-09-29 | 79.720 | −0.24% | −0.190 | 79.720 | 79.720 | 买入 |
| UKGX2027UK NBP Natural Gas Calendar Month Futures (Nov 2027) | 2027-10-28 | 81.360 | −0.21% | −0.170 | 81.360 | 81.360 | 买入 |
| UKGZ2027UK NBP Natural Gas Calendar Month Futures (Dec 2027) | 2027-11-29 | 83.920 | −0.23% | −0.190 | 83.920 | 83.920 | 强烈买入 |
| UKGF2028UK NBP Natural Gas Calendar Month Futures (Jan 2028) | 2027-12-30 | 85.370 | −0.64% | −0.550 | 85.370 | 85.370 | 买入 |
| UKGG2028UK NBP Natural Gas Calendar Month Futures (Feb 2028) | 2028-01-28 | 85.030 | −0.72% | −0.620 | 85.030 | 85.030 | 买入 |
| UKGH2028UK NBP Natural Gas Calendar Month Futures (Mar 2028) | 2028-02-28 | 80.330 | −0.85% | −0.690 | 80.330 | 80.330 | 买入 |
| UKGJ2028UK NBP Natural Gas Calendar Month Futures (Apr 2028) | 2028-03-30 | 74.740 | −0.03% | −0.020 | 74.740 | 74.740 | 买入 |
| UKGK2028UK NBP Natural Gas Calendar Month Futures (May 2028) | 2028-04-27 | 70.040 | −0.27% | −0.190 | 70.040 | 70.040 | 买入 |
| UKGM2028UK NBP Natural Gas Calendar Month Futures (Jun 2028) | 2028-05-30 | 68.220 | −0.54% | −0.370 | 68.220 | 68.220 | 买入 |
| UKGN2028UK NBP Natural Gas Calendar Month Futures (Jul 2028) | 2028-06-29 | 68.050 | −1.85% | −1.280 | 68.050 | 68.050 | 买入 |
| UKGQ2028UK NBP Natural Gas Calendar Month Futures (Aug 2028) | 2028-07-28 | 68.050 | +0.29% | 0.200 | 68.050 | 68.050 | 强烈买入 |
| UKGU2028UK NBP Natural Gas Calendar Month Futures (Sep 2028) | 2028-08-30 | 71.190 | +0.07% | 0.050 | 71.190 | 71.190 | 强烈买入 |
| UKGV2028UK NBP Natural Gas Calendar Month Futures (Oct 2028) | 2028-09-28 | 74.160 | −0.36% | −0.270 | 74.160 | 74.160 | 买入 |
| UKGX2028UK NBP Natural Gas Calendar Month Futures (Nov 2028) | 2028-10-30 | 76.260 | −0.59% | −0.450 | 76.260 | 76.260 | 买入 |
| UKGZ2028UK NBP Natural Gas Calendar Month Futures (Dec 2028) | 2028-11-29 | 77.300 | −0.88% | −0.690 | 77.300 | 77.300 | 卖出 |
| UKGF2029UK NBP Natural Gas Calendar Month Futures (Jan 2029) | 2028-12-28 | 77.470 | −0.76% | −0.590 | 77.470 | 77.470 | 买入 |
| UKGG2029UK NBP Natural Gas Calendar Month Futures (Feb 2029) | 2029-01-30 | 76.160 | −0.78% | −0.600 | 76.160 | 76.160 | 买入 |
| UKGH2029UK NBP Natural Gas Calendar Month Futures (Mar 2029) | 2029-02-27 | 75.170 | −0.79% | −0.600 | 75.170 | 75.170 | 中立 |
| UKGJ2029UK NBP Natural Gas Calendar Month Futures (Apr 2029) | 2029-03-28 | 73.030 | −0.46% | −0.340 | 73.030 | 73.030 | 买入 |
| UKGK2029UK NBP Natural Gas Calendar Month Futures (May 2029) | 2029-04-27 | 71.070 | −0.48% | −0.340 | 71.070 | 71.070 | 买入 |
| UKGM2029UK NBP Natural Gas Calendar Month Futures (Jun 2029) | 2029-05-30 | 69.190 | −0.49% | −0.340 | 69.190 | 69.190 | 买入 |
| UKGN2029UK NBP Natural Gas Calendar Month Futures (Jul 2029) | 2029-06-28 | 67.360 | −0.50% | −0.340 | 67.360 | 67.360 | 买入 |
| UKGQ2029UK NBP Natural Gas Calendar Month Futures (Aug 2029) | 2029-07-30 | 66.630 | −0.51% | −0.340 | 66.630 | 66.630 | 买入 |
| UKGU2029UK NBP Natural Gas Calendar Month Futures (Sep 2029) | 2029-08-30 | 68.180 | −0.50% | −0.340 | 68.180 | 68.180 | 买入 |
| UKGV2029UK NBP Natural Gas Calendar Month Futures (Oct 2029) | 2029-09-27 | 71.290 | −0.47% | −0.340 | 71.290 | 71.290 | 买入 |
| UKGX2029UK NBP Natural Gas Calendar Month Futures (Nov 2029) | 2029-10-30 | 73.890 | −0.46% | −0.340 | 73.890 | 73.890 | 买入 |
| UKGZ2029UK NBP Natural Gas Calendar Month Futures (Dec 2029) | 2029-11-29 | 75.750 | −0.45% | −0.340 | 75.750 | 75.750 | 买入 |
| UKGF2030UK NBP Natural Gas Calendar Month Futures (Jan 2030) | 2029-12-28 | 80.480 | −0.58% | −0.470 | 80.480 | 80.480 | 买入 |
| UKGG2030UK NBP Natural Gas Calendar Month Futures (Feb 2030) | 2030-01-30 | 81.900 | −0.57% | −0.470 | 81.900 | 81.900 | 买入 |
| UKGH2030UK NBP Natural Gas Calendar Month Futures (Mar 2030) | 2030-02-27 | 80.700 | −0.58% | −0.470 | 80.700 | 80.700 | 买入 |
| UKGJ2030UK NBP Natural Gas Calendar Month Futures (Apr 2030) | 2030-03-28 | 71.730 | −0.54% | −0.390 | 71.730 | 71.730 | 中立 |
| UKGK2030UK NBP Natural Gas Calendar Month Futures (May 2030) | 2030-04-29 | 66.890 | −0.58% | −0.390 | 66.890 | 66.890 | 中立 |
| UKGM2030UK NBP Natural Gas Calendar Month Futures (Jun 2030) | 2030-05-30 | 64.530 | −0.60% | −0.390 | 64.530 | 64.530 | 中立 |
| UKGN2030UK NBP Natural Gas Calendar Month Futures (Jul 2030) | 2030-06-27 | 62.760 | −0.62% | −0.390 | 62.760 | 62.760 | 中立 |
| UKGQ2030UK NBP Natural Gas Calendar Month Futures (Aug 2030) | 2030-07-30 | 61.620 | −0.63% | −0.390 | 61.620 | 61.620 | 中立 |
| UKGU2030UK NBP Natural Gas Calendar Month Futures (Sep 2030) | 2030-08-29 | 62.600 | −0.62% | −0.390 | 62.600 | 62.600 | 中立 |
| UKGV2030UK NBP Natural Gas Calendar Month Futures (Oct 2030) | 2030-09-27 | 67.360 | −0.58% | −0.390 | 67.360 | 67.360 | 中立 |
| UKGX2030UK NBP Natural Gas Calendar Month Futures (Nov 2030) | 2030-10-30 | 69.680 | −0.56% | −0.390 | 69.680 | 69.680 | 中立 |
| UKGZ2030UK NBP Natural Gas Calendar Month Futures (Dec 2030) | 2030-11-27 | 71.430 | −0.54% | −0.390 | 71.430 | 71.430 | 中立 |