Gulf Coast ULSD (Platts) vs. Gulf Coast Jet (Platts) Futures (Dec 2020)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 VVM2024Gulf Coast ULSD (Platts) vs. Gulf Coast Jet (Platts) Futures (Jun 2024) | 2024-07-02 | 0.0027 | +80.00% | 0.0012 | 0.0027 | 0.0027 | 中立 |
| VVN2024Gulf Coast ULSD (Platts) vs. Gulf Coast Jet (Platts) Futures (Jul 2024) | 2024-08-02 | 0.0035 | — | 0.0035 | 0.0035 | 0.0035 | 买入 |
| VVQ2024Gulf Coast ULSD (Platts) vs. Gulf Coast Jet (Platts) Futures (Aug 2024) | 2024-09-04 | −0.0010 | −176.92% | −0.0023 | −0.0010 | −0.0010 | 卖出 |
| VVU2024Gulf Coast ULSD (Platts) vs. Gulf Coast Jet (Platts) Futures (Sep 2024) | 2024-10-02 | 0.0022 | −12.00% | −0.0003 | 0.0022 | 0.0022 | 卖出 |
| VVV2024Gulf Coast ULSD (Platts) vs. Gulf Coast Jet (Platts) Futures (Oct 2024) | 2024-11-04 | 0.0243 | +8.00% | 0.0018 | 0.0243 | 0.0243 | 买入 |
| VVX2024Gulf Coast ULSD (Platts) vs. Gulf Coast Jet (Platts) Futures (Nov 2024) | 2024-12-03 | 0.0220 | +8.37% | 0.0017 | 0.0220 | 0.0220 | 买入 |
| VVZ2024Gulf Coast ULSD (Platts) vs. Gulf Coast Jet (Platts) Futures (Dec 2024) | 2025-01-03 | 0.0182 | +10.30% | 0.0017 | 0.0182 | 0.0182 | 买入 |
| VVF2025Gulf Coast ULSD (Platts) vs. Gulf Coast Jet (Platts) Futures (Jan 2025) | 2025-02-04 | 0.0163 | −13.30% | −0.0025 | 0.0163 | 0.0163 | 强烈卖出 |
| VVG2025Gulf Coast ULSD (Platts) vs. Gulf Coast Jet (Platts) Futures (Feb 2025) | 2025-03-04 | 0.0225 | −10.00% | −0.0025 | 0.0225 | 0.0225 | 卖出 |
| VVH2025Gulf Coast ULSD (Platts) vs. Gulf Coast Jet (Platts) Futures (Mar 2025) | 2025-04-02 | 0.0338 | −9.87% | −0.0037 | 0.0338 | 0.0338 | 卖出 |
| VVJ2025Gulf Coast ULSD (Platts) vs. Gulf Coast Jet (Platts) Futures (Apr 2025) | 2025-05-02 | 0.0337 | −10.13% | −0.0038 | 0.0337 | 0.0337 | 卖出 |
| VVK2025Gulf Coast ULSD (Platts) vs. Gulf Coast Jet (Platts) Futures (May 2025) | 2025-06-03 | 0.0338 | −8.65% | −0.0032 | 0.0338 | 0.0338 | 卖出 |
| VVM2025Gulf Coast ULSD (Platts) vs. Gulf Coast Jet (Platts) Futures (Jun 2025) | 2025-07-02 | 0.0350 | −14.63% | −0.0060 | 0.0350 | 0.0350 | 卖出 |
| VVN2025Gulf Coast ULSD (Platts) vs. Gulf Coast Jet (Platts) Futures (Jul 2025) | 2025-08-04 | 0.0425 | −16.67% | −0.0085 | 0.0425 | 0.0425 | 卖出 |
| VVQ2025Gulf Coast ULSD (Platts) vs. Gulf Coast Jet (Platts) Futures (Aug 2025) | 2025-09-03 | 0.0450 | −15.89% | −0.0085 | 0.0450 | 0.0450 | 卖出 |
| VVU2025Gulf Coast ULSD (Platts) vs. Gulf Coast Jet (Platts) Futures (Sep 2025) | 2025-10-02 | 0.0475 | −15.18% | −0.0085 | 0.0475 | 0.0475 | 卖出 |
| VVV2025Gulf Coast ULSD (Platts) vs. Gulf Coast Jet (Platts) Futures (Oct 2025) | 2025-11-04 | 0.0360 | −13.25% | −0.0055 | 0.0360 | 0.0360 | 买入 |
| VVX2025Gulf Coast ULSD (Platts) vs. Gulf Coast Jet (Platts) Futures (Nov 2025) | 2025-12-02 | 0.0455 | −8.08% | −0.0040 | 0.0455 | 0.0455 | 买入 |
| VVZ2025Gulf Coast ULSD (Platts) vs. Gulf Coast Jet (Platts) Futures (Dec 2025) | 2026-01-05 | 0.0340 | −6.85% | −0.0025 | 0.0340 | 0.0340 | 买入 |
| VVF2026Gulf Coast ULSD (Platts) vs. Gulf Coast Jet (Platts) Futures (Jan 2026) | 2026-02-03 | 0.0880 | 0.00% | 0.0000 | 0.0880 | 0.0880 | 卖出 |
| VVG2026Gulf Coast ULSD (Platts) vs. Gulf Coast Jet (Platts) Futures (Feb 2026) | 2026-03-03 | 0.1105 | 0.00% | 0.0000 | 0.1105 | 0.1105 | 卖出 |
| VVH2026Gulf Coast ULSD (Platts) vs. Gulf Coast Jet (Platts) Futures (Mar 2026) | 2026-04-02 | 0.0947 | 0.00% | 0.0000 | 0.0947 | 0.0947 | 卖出 |
| VVJ2026Gulf Coast ULSD (Platts) vs. Gulf Coast Jet (Platts) Futures (Apr 2026) | 2026-05-04 | 0.1040 | 0.00% | 0.0000 | 0.1040 | 0.1040 | 中立 |
| VVK2026Gulf Coast ULSD (Platts) vs. Gulf Coast Jet (Platts) Futures (May 2026) | 2026-06-02 | 0.0990 | 0.00% | 0.0000 | 0.0990 | 0.0990 | 中立 |
| VVM2026Gulf Coast ULSD (Platts) vs. Gulf Coast Jet (Platts) Futures (Jun 2026) | 2026-07-02 | 0.1040 | 0.00% | 0.0000 | 0.1040 | 0.1040 | 中立 |
| VVN2026Gulf Coast ULSD (Platts) vs. Gulf Coast Jet (Platts) Futures (Jul 2026) | 2026-08-04 | 0.0980 | 0.00% | 0.0000 | 0.0980 | 0.0980 | 卖出 |
| VVQ2026Gulf Coast ULSD (Platts) vs. Gulf Coast Jet (Platts) Futures (Aug 2026) | 2026-09-02 | 0.1005 | 0.00% | 0.0000 | 0.1005 | 0.1005 | 卖出 |
| VVU2026Gulf Coast ULSD (Platts) vs. Gulf Coast Jet (Platts) Futures (Sep 2026) | 2026-10-02 | 0.0980 | 0.00% | 0.0000 | 0.0980 | 0.0980 | 卖出 |
| VVV2026Gulf Coast ULSD (Platts) vs. Gulf Coast Jet (Platts) Futures (Oct 2026) | 2026-11-03 | 0.1005 | 0.00% | 0.0000 | 0.1005 | 0.1005 | 卖出 |
| VVX2026Gulf Coast ULSD (Platts) vs. Gulf Coast Jet (Platts) Futures (Nov 2026) | 2026-12-02 | 0.0955 | 0.00% | 0.0000 | 0.0955 | 0.0955 | 卖出 |
| VVZ2026Gulf Coast ULSD (Platts) vs. Gulf Coast Jet (Platts) Futures (Dec 2026) | 2027-01-05 | 0.0989 | 0.00% | 0.0000 | 0.0989 | 0.0989 | 卖出 |
| VVF2027Gulf Coast ULSD (Platts) vs. Gulf Coast Jet (Platts) Futures (Jan 2027) | 2027-02-02 | 0.1529 | +1.66% | 0.0025 | 0.1529 | 0.1529 | 卖出 |
| VVG2027Gulf Coast ULSD (Platts) vs. Gulf Coast Jet (Platts) Futures (Feb 2027) | 2027-03-02 | 0.1754 | +1.45% | 0.0025 | 0.1754 | 0.1754 | 卖出 |
| VVH2027Gulf Coast ULSD (Platts) vs. Gulf Coast Jet (Platts) Futures (Mar 2027) | 2027-04-02 | 0.1596 | +1.59% | 0.0025 | 0.1596 | 0.1596 | 强烈卖出 |
| VVJ2027Gulf Coast ULSD (Platts) vs. Gulf Coast Jet (Platts) Futures (Apr 2027) | 2027-05-04 | 0.1689 | +1.50% | 0.0025 | 0.1689 | 0.1689 | 卖出 |