WTI Midland (Argus) Trade Month Futures (Jan 2017)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 WTIK2024WTI Midland (Argus) Trade Month Futures (May 2024) | 2024-04-29 | 85.71 | +0.05% | 0.04 | 85.71 | 85.71 | 买入 |
| WTIM2024WTI Midland (Argus) Trade Month Futures (Jun 2024) | 2024-05-29 | 84.52 | +0.97% | 0.81 | 84.52 | 84.52 | 买入 |
| WTIN2024WTI Midland (Argus) Trade Month Futures (Jul 2024) | 2024-06-27 | 83.90 | +0.79% | 0.66 | 83.90 | 83.90 | 买入 |
| WTIQ2024WTI Midland (Argus) Trade Month Futures (Aug 2024) | 2024-07-29 | 83.08 | +0.67% | 0.55 | 83.08 | 83.08 | 买入 |
| WTIU2024WTI Midland (Argus) Trade Month Futures (Sep 2024) | 2024-08-27 | 82.27 | +0.60% | 0.49 | 82.27 | 82.27 | 买入 |
| WTIV2024WTI Midland (Argus) Trade Month Futures (Oct 2024) | 2024-09-27 | 81.43 | +0.58% | 0.47 | 81.43 | 81.43 | 买入 |
| WTIX2024WTI Midland (Argus) Trade Month Futures (Nov 2024) | 2024-10-29 | 80.68 | +0.52% | 0.42 | 80.68 | 80.68 | 买入 |
| WTIZ2024WTI Midland (Argus) Trade Month Futures (Dec 2024) | 2024-11-27 | 79.98 | +0.52% | 0.41 | 79.98 | 79.98 | 买入 |
| WTIF2025WTI Midland (Argus) Trade Month Futures (Jan 2025) | 2024-12-27 | 79.35 | +0.49% | 0.39 | 79.35 | 79.35 | 买入 |
| WTIG2025WTI Midland (Argus) Trade Month Futures (Feb 2025) | 2025-01-28 | 78.72 | +0.47% | 0.37 | 78.72 | 78.72 | 买入 |
| WTIH2025WTI Midland (Argus) Trade Month Futures (Mar 2025) | 2025-02-27 | 78.15 | +0.48% | 0.37 | 78.15 | 78.15 | 买入 |
| WTIJ2025WTI Midland (Argus) Trade Month Futures (Apr 2025) | 2025-03-27 | 77.62 | +0.47% | 0.36 | 77.62 | 77.62 | 买入 |
| WTIK2025WTI Midland (Argus) Trade Month Futures (May 2025) | 2025-04-29 | 77.14 | +0.47% | 0.36 | 77.14 | 77.14 | 买入 |
| WTIM2025WTI Midland (Argus) Trade Month Futures (Jun 2025) | 2025-05-28 | 76.69 | +0.46% | 0.35 | 76.69 | 76.69 | 买入 |
| WTIN2025WTI Midland (Argus) Trade Month Futures (Jul 2025) | 2025-06-27 | 76.31 | +0.53% | 0.40 | 76.31 | 76.31 | 强烈买入 |
| WTIQ2025WTI Midland (Argus) Trade Month Futures (Aug 2025) | 2025-07-29 | 75.87 | +0.52% | 0.39 | 75.87 | 75.87 | 强烈买入 |
| WTIU2025WTI Midland (Argus) Trade Month Futures (Sep 2025) | 2025-08-27 | 75.47 | +0.51% | 0.38 | 75.47 | 75.47 | 强烈买入 |
| WTIV2025WTI Midland (Argus) Trade Month Futures (Oct 2025) | 2025-09-29 | 75.11 | +0.51% | 0.38 | 75.11 | 75.11 | 强烈买入 |
| WTIX2025WTI Midland (Argus) Trade Month Futures (Nov 2025) | 2025-10-28 | 74.77 | +0.48% | 0.36 | 74.77 | 74.77 | 强烈买入 |
| WTIZ2025WTI Midland (Argus) Trade Month Futures (Dec 2025) | 2025-11-28 | 74.46 | +0.49% | 0.36 | 74.46 | 74.46 | 强烈买入 |
| WTIF2026WTI Midland (Argus) Trade Month Futures (Jan 2026) | 2025-12-29 | 74.10 | +0.41% | 0.30 | 74.10 | 74.10 | 买入 |
| WTIG2026WTI Midland (Argus) Trade Month Futures (Feb 2026) | 2026-01-27 | 73.74 | +0.39% | 0.29 | 73.74 | 73.74 | 强烈买入 |
| WTIH2026WTI Midland (Argus) Trade Month Futures (Mar 2026) | 2026-02-27 | 73.40 | +0.40% | 0.29 | 73.40 | 73.40 | 买入 |
| WTIJ2026WTI Midland (Argus) Trade Month Futures (Apr 2026) | 2026-03-27 | 73.09 | +0.40% | 0.29 | 73.09 | 73.09 | 强烈买入 |
| WTIK2026WTI Midland (Argus) Trade Month Futures (May 2026) | 2026-04-28 | 72.81 | +0.39% | 0.28 | 72.81 | 72.81 | 强烈买入 |
| WTIM2026WTI Midland (Argus) Trade Month Futures (Jun 2026) | 2026-05-27 | 72.52 | +0.36% | 0.26 | 72.52 | 72.52 | 强烈买入 |
| WTIN2026WTI Midland (Argus) Trade Month Futures (Jul 2026) | 2026-06-29 | 72.20 | +0.35% | 0.25 | 72.20 | 72.20 | 强烈买入 |
| WTIQ2026WTI Midland (Argus) Trade Month Futures (Aug 2026) | 2026-07-28 | 71.91 | +0.36% | 0.26 | 71.91 | 71.91 | 强烈买入 |
| WTIU2026WTI Midland (Argus) Trade Month Futures (Sep 2026) | 2026-08-27 | 71.63 | +0.35% | 0.25 | 71.63 | 71.63 | 强烈买入 |
| WTIV2026WTI Midland (Argus) Trade Month Futures (Oct 2026) | 2026-09-29 | 71.37 | +0.34% | 0.24 | 71.37 | 71.37 | 强烈买入 |
| WTIX2026WTI Midland (Argus) Trade Month Futures (Nov 2026) | 2026-10-27 | 71.15 | +0.32% | 0.23 | 71.15 | 71.15 | 强烈买入 |
| WTIZ2026WTI Midland (Argus) Trade Month Futures (Dec 2026) | 2026-11-30 | 70.94 | +0.31% | 0.22 | 70.94 | 70.94 | 强烈买入 |
| WTIF2027WTI Midland (Argus) Trade Month Futures (Jan 2027) | 2026-12-29 | 70.43 | +0.30% | 0.21 | 70.43 | 70.43 | 强烈买入 |
| WTIG2027WTI Midland (Argus) Trade Month Futures (Feb 2027) | 2027-01-27 | 70.17 | +0.30% | 0.21 | 70.17 | 70.17 | 强烈买入 |
| WTIH2027WTI Midland (Argus) Trade Month Futures (Mar 2027) | 2027-03-01 | 69.93 | +0.29% | 0.20 | 69.93 | 69.93 | 强烈买入 |
| WTIJ2027WTI Midland (Argus) Trade Month Futures (Apr 2027) | 2027-03-30 | 69.72 | +0.29% | 0.20 | 69.72 | 69.72 | 强烈买入 |
| WTIK2027WTI Midland (Argus) Trade Month Futures (May 2027) | 2027-04-27 | 69.52 | +0.27% | 0.19 | 69.52 | 69.52 | 强烈买入 |
| WTIM2027WTI Midland (Argus) Trade Month Futures (Jun 2027) | 2027-05-27 | 69.33 | +0.26% | 0.18 | 69.33 | 69.33 | 强烈买入 |
| WTIN2027WTI Midland (Argus) Trade Month Futures (Jul 2027) | 2027-06-29 | 69.11 | +0.25% | 0.17 | 69.11 | 69.11 | 强烈买入 |
| WTIQ2027WTI Midland (Argus) Trade Month Futures (Aug 2027) | 2027-07-27 | 68.93 | +0.26% | 0.18 | 68.93 | 68.93 | 强烈买入 |
| WTIU2027WTI Midland (Argus) Trade Month Futures (Sep 2027) | 2027-08-27 | 68.76 | +0.26% | 0.18 | 68.76 | 68.76 | 强烈买入 |
| WTIV2027WTI Midland (Argus) Trade Month Futures (Oct 2027) | 2027-09-28 | 68.60 | +0.25% | 0.17 | 68.60 | 68.60 | 强烈买入 |
| WTIX2027WTI Midland (Argus) Trade Month Futures (Nov 2027) | 2027-10-27 | 68.41 | +0.22% | 0.15 | 68.41 | 68.41 | 强烈买入 |
| WTIZ2027WTI Midland (Argus) Trade Month Futures (Dec 2027) | 2027-11-29 | 68.29 | +0.21% | 0.14 | 68.29 | 68.29 | 买入 |
| WTIF2028WTI Midland (Argus) Trade Month Futures (Jan 2028) | 2027-12-28 | 68.10 | +0.18% | 0.12 | 68.10 | 68.10 | 买入 |
| WTIG2028WTI Midland (Argus) Trade Month Futures (Feb 2028) | 2028-01-27 | 67.92 | +0.31% | 0.21 | 67.92 | 67.92 | 强烈买入 |
| WTIH2028WTI Midland (Argus) Trade Month Futures (Mar 2028) | 2028-02-29 | 67.75 | +0.27% | 0.18 | 67.75 | 67.75 | 强烈买入 |
| WTIJ2028WTI Midland (Argus) Trade Month Futures (Apr 2028) | 2028-03-28 | 67.60 | +0.25% | 0.17 | 67.60 | 67.60 | 强烈买入 |
| WTIK2028WTI Midland (Argus) Trade Month Futures (May 2028) | 2028-04-27 | 67.47 | +0.19% | 0.13 | 67.47 | 67.47 | 买入 |
| WTIM2028WTI Midland (Argus) Trade Month Futures (Jun 2028) | 2028-05-30 | 67.35 | +0.19% | 0.13 | 67.35 | 67.35 | 买入 |
| WTIN2028WTI Midland (Argus) Trade Month Futures (Jul 2028) | 2028-06-27 | 67.18 | +0.15% | 0.10 | 67.18 | 67.18 | 买入 |
| WTIQ2028WTI Midland (Argus) Trade Month Futures (Aug 2028) | 2028-07-27 | 67.04 | +0.25% | 0.17 | 67.04 | 67.04 | 强烈买入 |
| WTIU2028WTI Midland (Argus) Trade Month Futures (Sep 2028) | 2028-08-29 | 66.92 | +0.16% | 0.11 | 66.92 | 66.92 | 买入 |
| WTIV2028WTI Midland (Argus) Trade Month Futures (Oct 2028) | 2028-09-27 | 66.82 | +0.15% | 0.10 | 66.82 | 66.82 | 买入 |
| WTIX2028WTI Midland (Argus) Trade Month Futures (Nov 2028) | 2028-10-27 | 66.74 | +0.15% | 0.10 | 66.74 | 66.74 | 买入 |
| WTIZ2028WTI Midland (Argus) Trade Month Futures (Dec 2028) | 2028-11-28 | 66.62 | +0.14% | 0.09 | 66.62 | 66.62 | 买入 |
| WTIF2029WTI Midland (Argus) Trade Month Futures (Jan 2029) | 2028-12-27 | 66.45 | +0.14% | 0.09 | 66.45 | 66.45 | 买入 |
| WTIG2029WTI Midland (Argus) Trade Month Futures (Feb 2029) | 2029-01-29 | 66.32 | +0.14% | 0.09 | 66.32 | 66.32 | 买入 |
| WTIH2029WTI Midland (Argus) Trade Month Futures (Mar 2029) | 2029-02-27 | 66.22 | +0.14% | 0.09 | 66.22 | 66.22 | 买入 |
| WTIJ2029WTI Midland (Argus) Trade Month Futures (Apr 2029) | 2029-03-27 | 66.10 | +0.14% | 0.09 | 66.10 | 66.10 | 买入 |
| WTIK2029WTI Midland (Argus) Trade Month Futures (May 2029) | 2029-04-27 | 66.02 | +0.14% | 0.09 | 66.02 | 66.02 | 买入 |
| WTIM2029WTI Midland (Argus) Trade Month Futures (Jun 2029) | 2029-05-30 | 65.95 | +0.14% | 0.09 | 65.95 | 65.95 | 强烈买入 |
| WTIN2029WTI Midland (Argus) Trade Month Futures (Jul 2029) | 2029-06-27 | 65.81 | +0.12% | 0.08 | 65.81 | 65.81 | 强烈买入 |
| WTIQ2029WTI Midland (Argus) Trade Month Futures (Aug 2029) | 2029-07-27 | 65.72 | +0.12% | 0.08 | 65.72 | 65.72 | 强烈买入 |
| WTIU2029WTI Midland (Argus) Trade Month Futures (Sep 2029) | 2029-08-28 | 65.65 | +0.12% | 0.08 | 65.65 | 65.65 | 买入 |
| WTIV2029WTI Midland (Argus) Trade Month Futures (Oct 2029) | 2029-09-27 | 65.61 | +0.12% | 0.08 | 65.61 | 65.61 | 买入 |
| WTIX2029WTI Midland (Argus) Trade Month Futures (Nov 2029) | 2029-10-29 | 65.57 | +0.12% | 0.08 | 65.57 | 65.57 | 买入 |
| WTIZ2029WTI Midland (Argus) Trade Month Futures (Dec 2029) | 2029-11-27 | 65.54 | +0.12% | 0.08 | 65.54 | 65.54 | 买入 |