商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
---|---|---|---|---|---|---|---|
WTIN2024WTI Midland (Argus) Trade Month Futures (Jul 2024) | 2024-06-27 | 78.08 | −1.01% | −0.80 | 78.08 | 78.08 | 强烈卖出 |
WTIQ2024WTI Midland (Argus) Trade Month Futures (Aug 2024) | 2024-07-29 | 77.76 | −0.99% | −0.78 | 77.76 | 77.76 | 强烈卖出 |
WTIU2024WTI Midland (Argus) Trade Month Futures (Sep 2024) | 2024-08-27 | 77.50 | −0.88% | −0.69 | 77.50 | 77.50 | 卖出 |
WTIV2024WTI Midland (Argus) Trade Month Futures (Oct 2024) | 2024-09-27 | 77.09 | −0.84% | −0.65 | 77.09 | 77.09 | 卖出 |
WTIX2024WTI Midland (Argus) Trade Month Futures (Nov 2024) | 2024-10-29 | 76.67 | −0.75% | −0.58 | 76.67 | 76.67 | 卖出 |
WTIZ2024WTI Midland (Argus) Trade Month Futures (Dec 2024) | 2024-11-27 | 76.27 | −0.68% | −0.52 | 76.27 | 76.27 | 卖出 |
WTIF2025WTI Midland (Argus) Trade Month Futures (Jan 2025) | 2024-12-27 | 75.92 | −0.63% | −0.48 | 75.92 | 75.92 | 卖出 |
WTIG2025WTI Midland (Argus) Trade Month Futures (Feb 2025) | 2025-01-28 | 75.58 | −0.55% | −0.42 | 75.58 | 75.58 | 卖出 |
WTIH2025WTI Midland (Argus) Trade Month Futures (Mar 2025) | 2025-02-27 | 75.27 | −0.48% | −0.36 | 75.27 | 75.27 | 卖出 |
WTIJ2025WTI Midland (Argus) Trade Month Futures (Apr 2025) | 2025-03-27 | 74.99 | −0.40% | −0.30 | 74.99 | 74.99 | 卖出 |
WTIK2025WTI Midland (Argus) Trade Month Futures (May 2025) | 2025-04-29 | 74.67 | −0.33% | −0.25 | 74.67 | 74.67 | 卖出 |
WTIM2025WTI Midland (Argus) Trade Month Futures (Jun 2025) | 2025-05-28 | 74.35 | −0.27% | −0.20 | 74.35 | 74.35 | 卖出 |
WTIN2025WTI Midland (Argus) Trade Month Futures (Jul 2025) | 2025-06-27 | 74.10 | −0.15% | −0.11 | 74.10 | 74.10 | 卖出 |
WTIQ2025WTI Midland (Argus) Trade Month Futures (Aug 2025) | 2025-07-29 | 73.78 | −0.07% | −0.05 | 73.78 | 73.78 | 卖出 |
WTIU2025WTI Midland (Argus) Trade Month Futures (Sep 2025) | 2025-08-27 | 73.49 | 0.00% | 0.00 | 73.49 | 73.49 | 卖出 |
WTIV2025WTI Midland (Argus) Trade Month Futures (Oct 2025) | 2025-09-29 | 73.25 | +0.07% | 0.05 | 73.25 | 73.25 | 卖出 |
WTIX2025WTI Midland (Argus) Trade Month Futures (Nov 2025) | 2025-10-28 | 73.00 | +0.12% | 0.09 | 73.00 | 73.00 | 卖出 |
WTIZ2025WTI Midland (Argus) Trade Month Futures (Dec 2025) | 2025-11-28 | 72.76 | +0.17% | 0.12 | 72.76 | 72.76 | 卖出 |
WTIF2026WTI Midland (Argus) Trade Month Futures (Jan 2026) | 2025-12-29 | 72.47 | +0.18% | 0.13 | 72.47 | 72.47 | 卖出 |
WTIG2026WTI Midland (Argus) Trade Month Futures (Feb 2026) | 2026-01-27 | 72.19 | +0.22% | 0.16 | 72.19 | 72.19 | 中立 |
WTIH2026WTI Midland (Argus) Trade Month Futures (Mar 2026) | 2026-02-27 | 71.92 | +0.25% | 0.18 | 71.92 | 71.92 | 中立 |
WTIJ2026WTI Midland (Argus) Trade Month Futures (Apr 2026) | 2026-03-27 | 71.67 | +0.28% | 0.20 | 71.67 | 71.67 | 中立 |
WTIK2026WTI Midland (Argus) Trade Month Futures (May 2026) | 2026-04-28 | 71.47 | +0.32% | 0.23 | 71.47 | 71.47 | 买入 |
WTIM2026WTI Midland (Argus) Trade Month Futures (Jun 2026) | 2026-05-27 | 71.26 | +0.35% | 0.25 | 71.26 | 71.26 | 买入 |
WTIN2026WTI Midland (Argus) Trade Month Futures (Jul 2026) | 2026-06-29 | 71.00 | +0.38% | 0.27 | 71.00 | 71.00 | 买入 |
WTIQ2026WTI Midland (Argus) Trade Month Futures (Aug 2026) | 2026-07-28 | 70.76 | +0.40% | 0.28 | 70.76 | 70.76 | 买入 |
WTIU2026WTI Midland (Argus) Trade Month Futures (Sep 2026) | 2026-08-27 | 70.54 | +0.41% | 0.29 | 70.54 | 70.54 | 买入 |
WTIV2026WTI Midland (Argus) Trade Month Futures (Oct 2026) | 2026-09-29 | 70.35 | +0.43% | 0.30 | 70.35 | 70.35 | 买入 |
WTIX2026WTI Midland (Argus) Trade Month Futures (Nov 2026) | 2026-10-27 | 70.19 | +0.46% | 0.32 | 70.19 | 70.19 | 买入 |
WTIZ2026WTI Midland (Argus) Trade Month Futures (Dec 2026) | 2026-11-30 | 70.01 | +0.47% | 0.33 | 70.01 | 70.01 | 强烈买入 |
WTIF2027WTI Midland (Argus) Trade Month Futures (Jan 2027) | 2026-12-29 | 69.75 | +0.48% | 0.33 | 69.75 | 69.75 | 强烈买入 |
WTIG2027WTI Midland (Argus) Trade Month Futures (Feb 2027) | 2027-01-27 | 69.54 | +0.49% | 0.34 | 69.54 | 69.54 | 强烈买入 |
WTIH2027WTI Midland (Argus) Trade Month Futures (Mar 2027) | 2027-03-01 | 69.36 | +0.51% | 0.35 | 69.36 | 69.36 | 强烈买入 |
WTIJ2027WTI Midland (Argus) Trade Month Futures (Apr 2027) | 2027-03-30 | 69.19 | +0.52% | 0.36 | 69.19 | 69.19 | 强烈买入 |
WTIK2027WTI Midland (Argus) Trade Month Futures (May 2027) | 2027-04-27 | 69.05 | +0.57% | 0.39 | 69.05 | 69.05 | 强烈买入 |
WTIM2027WTI Midland (Argus) Trade Month Futures (Jun 2027) | 2027-05-27 | 68.90 | +0.57% | 0.39 | 68.90 | 68.90 | 强烈买入 |
WTIN2027WTI Midland (Argus) Trade Month Futures (Jul 2027) | 2027-06-29 | 68.70 | +0.57% | 0.39 | 68.70 | 68.70 | 强烈买入 |
WTIQ2027WTI Midland (Argus) Trade Month Futures (Aug 2027) | 2027-07-27 | 68.53 | +0.57% | 0.39 | 68.53 | 68.53 | 强烈买入 |
WTIU2027WTI Midland (Argus) Trade Month Futures (Sep 2027) | 2027-08-27 | 68.38 | +0.59% | 0.40 | 68.38 | 68.38 | 强烈买入 |
WTIV2027WTI Midland (Argus) Trade Month Futures (Oct 2027) | 2027-09-28 | 68.26 | +0.60% | 0.41 | 68.26 | 68.26 | 强烈买入 |
WTIX2027WTI Midland (Argus) Trade Month Futures (Nov 2027) | 2027-10-27 | 68.16 | +0.62% | 0.42 | 68.16 | 68.16 | 强烈买入 |
WTIZ2027WTI Midland (Argus) Trade Month Futures (Dec 2027) | 2027-11-29 | 68.05 | +0.64% | 0.43 | 68.05 | 68.05 | 强烈买入 |
WTIF2028WTI Midland (Argus) Trade Month Futures (Jan 2028) | 2027-12-28 | 67.87 | +0.65% | 0.44 | 67.87 | 67.87 | 强烈买入 |
WTIG2028WTI Midland (Argus) Trade Month Futures (Feb 2028) | 2028-01-27 | 67.73 | +0.64% | 0.43 | 67.73 | 67.73 | 强烈买入 |
WTIH2028WTI Midland (Argus) Trade Month Futures (Mar 2028) | 2028-02-29 | 67.61 | +0.61% | 0.41 | 67.61 | 67.61 | 强烈买入 |
WTIJ2028WTI Midland (Argus) Trade Month Futures (Apr 2028) | 2028-03-28 | 67.50 | +0.66% | 0.44 | 67.50 | 67.50 | 强烈买入 |
WTIK2028WTI Midland (Argus) Trade Month Futures (May 2028) | 2028-04-27 | 67.39 | +0.63% | 0.42 | 67.39 | 67.39 | 强烈买入 |
WTIM2028WTI Midland (Argus) Trade Month Futures (Jun 2028) | 2028-05-30 | 67.29 | +0.66% | 0.44 | 67.29 | 67.29 | 强烈买入 |
WTIN2028WTI Midland (Argus) Trade Month Futures (Jul 2028) | 2028-06-27 | 67.15 | +0.64% | 0.43 | 67.15 | 67.15 | 强烈买入 |
WTIQ2028WTI Midland (Argus) Trade Month Futures (Aug 2028) | 2028-07-27 | 67.04 | +0.66% | 0.44 | 67.04 | 67.04 | 强烈买入 |
WTIU2028WTI Midland (Argus) Trade Month Futures (Sep 2028) | 2028-08-29 | 66.94 | +0.68% | 0.45 | 66.94 | 66.94 | 强烈买入 |
WTIV2028WTI Midland (Argus) Trade Month Futures (Oct 2028) | 2028-09-27 | 66.86 | +0.71% | 0.47 | 66.86 | 66.86 | 强烈买入 |
WTIX2028WTI Midland (Argus) Trade Month Futures (Nov 2028) | 2028-10-27 | 66.78 | +0.66% | 0.44 | 66.78 | 66.78 | 强烈买入 |
WTIZ2028WTI Midland (Argus) Trade Month Futures (Dec 2028) | 2028-11-28 | 66.69 | +0.66% | 0.44 | 66.69 | 66.69 | 强烈买入 |
WTIF2029WTI Midland (Argus) Trade Month Futures (Jan 2029) | 2028-12-27 | 66.54 | +0.68% | 0.45 | 66.54 | 66.54 | 强烈买入 |
WTIG2029WTI Midland (Argus) Trade Month Futures (Feb 2029) | 2029-01-29 | 66.44 | +0.70% | 0.46 | 66.44 | 66.44 | 强烈买入 |
WTIH2029WTI Midland (Argus) Trade Month Futures (Mar 2029) | 2029-02-27 | 66.35 | +0.65% | 0.43 | 66.35 | 66.35 | 强烈买入 |
WTIJ2029WTI Midland (Argus) Trade Month Futures (Apr 2029) | 2029-03-27 | 66.28 | +0.71% | 0.47 | 66.28 | 66.28 | 强烈买入 |
WTIK2029WTI Midland (Argus) Trade Month Futures (May 2029) | 2029-04-27 | 66.21 | +0.68% | 0.45 | 66.21 | 66.21 | 强烈买入 |
WTIM2029WTI Midland (Argus) Trade Month Futures (Jun 2029) | 2029-05-30 | 66.13 | +0.65% | 0.43 | 66.13 | 66.13 | 强烈买入 |
WTIN2029WTI Midland (Argus) Trade Month Futures (Jul 2029) | 2029-06-27 | 66.03 | +0.66% | 0.43 | 66.03 | 66.03 | 强烈买入 |
WTIQ2029WTI Midland (Argus) Trade Month Futures (Aug 2029) | 2029-07-27 | 65.96 | +0.70% | 0.46 | 65.96 | 65.96 | 强烈买入 |
WTIU2029WTI Midland (Argus) Trade Month Futures (Sep 2029) | 2029-08-28 | 65.90 | +0.69% | 0.45 | 65.90 | 65.90 | 强烈买入 |
WTIV2029WTI Midland (Argus) Trade Month Futures (Oct 2029) | 2029-09-27 | 65.85 | +0.69% | 0.45 | 65.85 | 65.85 | 强烈买入 |
WTIX2029WTI Midland (Argus) Trade Month Futures (Nov 2029) | 2029-10-29 | 65.79 | +0.63% | 0.41 | 65.79 | 65.79 | 强烈买入 |
WTIZ2029WTI Midland (Argus) Trade Month Futures (Dec 2029) | 2029-11-27 | 65.74 | +0.64% | 0.42 | 65.74 | 65.74 | 强烈买入 |