商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
---|---|---|---|---|---|---|---|
2024-06-27 | 79.20 | +0.39% | 0.31 | 79.20 | 79.20 | 买入 | |
2024-07-29 | 81.91 | +1.22% | 0.99 | 81.91 | 81.91 | 强烈买入 | |
2024-08-27 | 81.17 | +1.21% | 0.97 | 81.17 | 81.17 | 强烈买入 | |
2024-09-27 | 80.38 | +1.21% | 0.96 | 80.38 | 80.38 | 强烈买入 | |
2024-10-29 | 79.68 | +1.27% | 1.00 | 79.68 | 79.68 | 强烈买入 | |
2024-11-27 | 79.02 | +1.27% | 0.99 | 79.02 | 79.02 | 强烈买入 | |
2024-12-27 | 78.45 | +1.17% | 0.91 | 78.45 | 78.45 | 强烈买入 | |
2025-01-28 | 77.91 | +1.19% | 0.92 | 77.91 | 77.91 | 强烈买入 | |
2025-02-27 | 77.42 | +1.24% | 0.95 | 77.42 | 77.42 | 强烈买入 | |
2025-03-27 | 76.94 | +1.22% | 0.93 | 76.94 | 76.94 | 强烈买入 | |
2025-04-29 | 76.47 | +1.23% | 0.93 | 76.47 | 76.47 | 强烈买入 | |
2025-05-28 | 76.11 | +1.25% | 0.94 | 76.11 | 76.11 | 强烈买入 | |
2025-06-27 | 75.66 | +1.24% | 0.93 | 75.66 | 75.66 | 强烈买入 | |
2025-07-29 | 75.25 | +1.25% | 0.93 | 75.25 | 75.25 | 强烈买入 | |
2025-08-27 | 74.87 | +1.26% | 0.93 | 74.87 | 74.87 | 强烈买入 | |
2025-09-29 | 74.52 | +1.24% | 0.91 | 74.52 | 74.52 | 强烈买入 | |
2025-10-28 | 74.20 | +1.26% | 0.92 | 74.20 | 74.20 | 强烈买入 | |
2025-11-28 | 73.90 | +1.26% | 0.92 | 73.90 | 73.90 | 强烈买入 | |
2025-12-29 | 73.57 | +1.29% | 0.94 | 73.57 | 73.57 | 强烈买入 | |
2026-01-27 | 73.23 | +1.30% | 0.94 | 73.23 | 73.23 | 强烈买入 | |
2026-02-27 | 72.91 | +1.29% | 0.93 | 72.91 | 72.91 | 强烈买入 | |
2026-03-27 | 72.61 | +1.28% | 0.92 | 72.61 | 72.61 | 强烈买入 | |
2026-04-28 | 72.35 | +1.29% | 0.92 | 72.35 | 72.35 | 强烈买入 | |
2026-05-27 | 72.10 | +1.29% | 0.92 | 72.10 | 72.10 | 强烈买入 | |
2026-06-29 | 71.81 | +1.30% | 0.92 | 71.81 | 71.81 | 强烈买入 | |
2026-07-28 | 71.53 | +1.29% | 0.91 | 71.53 | 71.53 | 强烈买入 | |
2026-08-27 | 71.29 | +1.28% | 0.90 | 71.29 | 71.29 | 强烈买入 | |
2026-09-29 | 71.07 | +1.27% | 0.89 | 71.07 | 71.07 | 强烈买入 | |
2026-10-27 | 70.88 | +1.29% | 0.90 | 70.88 | 70.88 | 强烈买入 | |
2026-11-30 | 70.67 | +1.28% | 0.89 | 70.67 | 70.67 | 强烈买入 | |
2026-12-29 | 70.40 | +1.28% | 0.89 | 70.40 | 70.40 | 强烈买入 | |
2027-01-27 | 70.18 | +1.26% | 0.87 | 70.18 | 70.18 | 强烈买入 | |
2027-03-01 | 69.98 | +1.26% | 0.87 | 69.98 | 69.98 | 强烈买入 | |
2027-03-30 | 69.79 | +1.25% | 0.86 | 69.79 | 69.79 | 强烈买入 | |
2027-04-27 | 69.62 | +1.27% | 0.87 | 69.62 | 69.62 | 强烈买入 | |
2027-05-27 | 69.48 | +1.28% | 0.88 | 69.48 | 69.48 | 强烈买入 | |
2027-06-29 | 69.29 | +1.29% | 0.88 | 69.29 | 69.29 | 强烈买入 | |
2027-07-27 | 69.12 | +1.36% | 0.93 | 69.12 | 69.12 | 强烈买入 | |
2027-08-27 | 68.97 | +1.35% | 0.92 | 68.97 | 68.97 | 强烈买入 | |
2027-09-28 | 68.83 | +1.32% | 0.90 | 68.83 | 68.83 | 强烈买入 | |
2027-10-27 | 68.70 | +1.34% | 0.91 | 68.70 | 68.70 | 强烈买入 | |
2027-11-29 | 68.56 | +1.29% | 0.87 | 68.56 | 68.56 | 强烈买入 | |
2027-12-28 | 68.37 | +1.24% | 0.84 | 68.37 | 68.37 | 强烈买入 | |
2028-01-27 | 68.24 | +1.29% | 0.87 | 68.24 | 68.24 | 强烈买入 | |
2028-02-29 | 68.12 | +1.29% | 0.87 | 68.12 | 68.12 | 强烈买入 | |
2028-03-28 | 68.01 | +1.28% | 0.86 | 68.01 | 68.01 | 强烈买入 | |
2028-04-27 | 67.87 | +1.28% | 0.86 | 67.87 | 67.87 | 强烈买入 | |
2028-05-30 | 67.78 | +1.29% | 0.86 | 67.78 | 67.78 | 强烈买入 | |
2028-06-27 | 67.65 | +1.29% | 0.86 | 67.65 | 67.65 | 强烈买入 | |
2028-07-27 | 67.53 | +1.29% | 0.86 | 67.53 | 67.53 | 强烈买入 | |
2028-08-29 | 67.44 | +1.29% | 0.86 | 67.44 | 67.44 | 强烈买入 | |
2028-09-27 | 67.37 | +1.29% | 0.86 | 67.37 | 67.37 | 强烈买入 | |
2028-10-27 | 67.27 | +1.29% | 0.86 | 67.27 | 67.27 | 强烈买入 | |
2028-11-28 | 67.19 | +1.30% | 0.86 | 67.19 | 67.19 | 强烈买入 | |
2028-12-27 | 67.05 | +1.30% | 0.86 | 67.05 | 67.05 | 强烈买入 | |
2029-01-29 | 66.96 | +1.30% | 0.86 | 66.96 | 66.96 | 强烈买入 | |
2029-02-27 | 66.88 | +1.30% | 0.86 | 66.88 | 66.88 | 强烈买入 | |
2029-03-27 | 66.81 | +1.30% | 0.86 | 66.81 | 66.81 | 强烈买入 | |
2029-04-27 | 66.75 | +1.31% | 0.86 | 66.75 | 66.75 | 强烈买入 | |
2029-05-30 | 66.67 | +1.31% | 0.86 | 66.67 | 66.67 | 强烈买入 | |
2029-06-27 | 66.58 | +1.31% | 0.86 | 66.58 | 66.58 | 强烈买入 | |
2029-07-27 | 66.50 | +1.31% | 0.86 | 66.50 | 66.50 | 强烈买入 | |
2029-08-28 | 66.45 | +1.31% | 0.86 | 66.45 | 66.45 | 强烈买入 | |
2029-09-27 | 66.41 | +1.31% | 0.86 | 66.41 | 66.41 | 强烈买入 | |
2029-10-29 | 66.35 | +1.31% | 0.86 | 66.35 | 66.35 | 强烈买入 | |
2029-11-27 | 66.30 | +1.31% | 0.86 | 66.30 | 66.30 | 强烈买入 |