WTL Midland (Argus) vs. WTI Trade Month Futures (Apr 2025)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 WTLQ2024WTL Midland (Argus) vs. WTI Trade Month Futures (Aug 2024) | 2024-07-29 | 0.21 | −4.55% | −0.01 | 0.21 | 0.21 | 中立 |
| WTLU2024WTL Midland (Argus) vs. WTI Trade Month Futures (Sep 2024) | 2024-08-27 | 0.32 | +6.67% | 0.02 | 0.32 | 0.32 | 买入 |
| WTLV2024WTL Midland (Argus) vs. WTI Trade Month Futures (Oct 2024) | 2024-09-27 | 0.32 | +6.67% | 0.02 | 0.32 | 0.32 | 买入 |
| WTLX2024WTL Midland (Argus) vs. WTI Trade Month Futures (Nov 2024) | 2024-10-29 | 0.32 | −8.57% | −0.03 | 0.32 | 0.32 | 中立 |
| WTLZ2024WTL Midland (Argus) vs. WTI Trade Month Futures (Dec 2024) | 2024-11-27 | 0.32 | −20.00% | −0.08 | 0.32 | 0.32 | 买入 |
| WTLF2025WTL Midland (Argus) vs. WTI Trade Month Futures (Jan 2025) | 2024-12-27 | 0.45 | +21.62% | 0.08 | 0.45 | 0.45 | 买入 |
| WTLG2025WTL Midland (Argus) vs. WTI Trade Month Futures (Feb 2025) | 2025-01-28 | 0.47 | +4.44% | 0.02 | 0.47 | 0.47 | 买入 |
| WTLH2025WTL Midland (Argus) vs. WTI Trade Month Futures (Mar 2025) | 2025-02-27 | 0.50 | +11.11% | 0.05 | 0.50 | 0.50 | 强烈买入 |
| WTLJ2025WTL Midland (Argus) vs. WTI Trade Month Futures (Apr 2025) | 2025-03-27 | 0.55 | −3.51% | −0.02 | 0.55 | 0.55 | 买入 |
| WTLK2025WTL Midland (Argus) vs. WTI Trade Month Futures (May 2025) | 2025-04-29 | 0.57 | 0.00% | 0.00 | 0.57 | 0.57 | 强烈买入 |
| WTLM2025WTL Midland (Argus) vs. WTI Trade Month Futures (Jun 2025) | 2025-05-28 | 0.60 | +5.26% | 0.03 | 0.60 | 0.60 | 强烈买入 |
| WTLN2025WTL Midland (Argus) vs. WTI Trade Month Futures (Jul 2025) | 2025-06-27 | 0.62 | +8.77% | 0.05 | 0.62 | 0.62 | 强烈买入 |
| WTLQ2025WTL Midland (Argus) vs. WTI Trade Month Futures (Aug 2025) | 2025-07-29 | 0.62 | +8.77% | 0.05 | 0.62 | 0.62 | 强烈买入 |
| WTLU2025WTL Midland (Argus) vs. WTI Trade Month Futures (Sep 2025) | 2025-08-27 | 0.62 | +8.77% | 0.05 | 0.62 | 0.62 | 强烈买入 |
| WTLV2025WTL Midland (Argus) vs. WTI Trade Month Futures (Oct 2025) | 2025-09-29 | 0.62 | 0.00% | 0.00 | 0.62 | 0.62 | 买入 |
| WTLX2025WTL Midland (Argus) vs. WTI Trade Month Futures (Nov 2025) | 2025-10-28 | 0.62 | 0.00% | 0.00 | 0.62 | 0.62 | 买入 |
| WTLZ2025WTL Midland (Argus) vs. WTI Trade Month Futures (Dec 2025) | 2025-11-28 | 0.62 | 0.00% | 0.00 | 0.62 | 0.62 | 买入 |
| WTLF2026WTL Midland (Argus) vs. WTI Trade Month Futures (Jan 2026) | 2025-12-29 | 0.60 | 0.00% | 0.00 | 0.60 | 0.60 | 买入 |
| WTLG2026WTL Midland (Argus) vs. WTI Trade Month Futures (Feb 2026) | 2026-01-27 | 0.60 | 0.00% | 0.00 | 0.60 | 0.60 | 买入 |
| WTLH2026WTL Midland (Argus) vs. WTI Trade Month Futures (Mar 2026) | 2026-02-27 | 0.60 | 0.00% | 0.00 | 0.60 | 0.60 | 买入 |
| WTLJ2026WTL Midland (Argus) vs. WTI Trade Month Futures (Apr 2026) | 2026-03-27 | 0.62 | +3.33% | 0.02 | 0.62 | 0.62 | 强烈买入 |
| WTLK2026WTL Midland (Argus) vs. WTI Trade Month Futures (May 2026) | 2026-04-28 | 0.62 | +3.33% | 0.02 | 0.62 | 0.62 | 强烈买入 |
| WTLM2026WTL Midland (Argus) vs. WTI Trade Month Futures (Jun 2026) | 2026-05-27 | 0.62 | +3.33% | 0.02 | 0.62 | 0.62 | 强烈买入 |
| WTLN2026WTL Midland (Argus) vs. WTI Trade Month Futures (Jul 2026) | 2026-06-29 | 0.62 | +3.33% | 0.02 | 0.62 | 0.62 | 强烈买入 |
| WTLQ2026WTL Midland (Argus) vs. WTI Trade Month Futures (Aug 2026) | 2026-07-28 | 0.62 | +3.33% | 0.02 | 0.62 | 0.62 | 强烈买入 |
| WTLU2026WTL Midland (Argus) vs. WTI Trade Month Futures (Sep 2026) | 2026-08-27 | 0.62 | +3.33% | 0.02 | 0.62 | 0.62 | 强烈买入 |
| WTLV2026WTL Midland (Argus) vs. WTI Trade Month Futures (Oct 2026) | 2026-09-29 | 0.62 | +3.33% | 0.02 | 0.62 | 0.62 | 强烈买入 |
| WTLX2026WTL Midland (Argus) vs. WTI Trade Month Futures (Nov 2026) | 2026-10-27 | 0.62 | +3.33% | 0.02 | 0.62 | 0.62 | 强烈买入 |
| WTLZ2026WTL Midland (Argus) vs. WTI Trade Month Futures (Dec 2026) | 2026-11-30 | 0.62 | +3.33% | 0.02 | 0.62 | 0.62 | 强烈买入 |
| WTLF2027WTL Midland (Argus) vs. WTI Trade Month Futures (Jan 2027) | 2026-12-29 | 0.58 | −1.69% | −0.01 | 0.58 | 0.58 | 买入 |
| WTLG2027WTL Midland (Argus) vs. WTI Trade Month Futures (Feb 2027) | 2027-01-27 | 0.58 | −1.69% | −0.01 | 0.58 | 0.58 | 买入 |
| WTLH2027WTL Midland (Argus) vs. WTI Trade Month Futures (Mar 2027) | 2027-03-01 | 0.58 | −1.69% | −0.01 | 0.58 | 0.58 | 买入 |
| WTLJ2027WTL Midland (Argus) vs. WTI Trade Month Futures (Apr 2027) | 2027-03-30 | 0.58 | −1.69% | −0.01 | 0.58 | 0.58 | 买入 |
| WTLK2027WTL Midland (Argus) vs. WTI Trade Month Futures (May 2027) | 2027-04-27 | 0.58 | −1.69% | −0.01 | 0.58 | 0.58 | 买入 |
| WTLM2027WTL Midland (Argus) vs. WTI Trade Month Futures (Jun 2027) | 2027-05-27 | 0.58 | −1.69% | −0.01 | 0.58 | 0.58 | 买入 |
| WTLN2027WTL Midland (Argus) vs. WTI Trade Month Futures (Jul 2027) | 2027-06-29 | 0.58 | −1.69% | −0.01 | 0.58 | 0.58 | 买入 |
| WTLQ2027WTL Midland (Argus) vs. WTI Trade Month Futures (Aug 2027) | 2027-07-27 | 0.58 | −1.69% | −0.01 | 0.58 | 0.58 | 买入 |
| WTLU2027WTL Midland (Argus) vs. WTI Trade Month Futures (Sep 2027) | 2027-08-27 | 0.58 | −1.69% | −0.01 | 0.58 | 0.58 | 买入 |
| WTLV2027WTL Midland (Argus) vs. WTI Trade Month Futures (Oct 2027) | 2027-09-28 | 0.58 | −1.69% | −0.01 | 0.58 | 0.58 | 买入 |
| WTLX2027WTL Midland (Argus) vs. WTI Trade Month Futures (Nov 2027) | 2027-10-27 | 0.58 | −1.69% | −0.01 | 0.58 | 0.58 | 买入 |
| WTLZ2027WTL Midland (Argus) vs. WTI Trade Month Futures (Dec 2027) | 2027-11-29 | 0.58 | −1.69% | −0.01 | 0.58 | 0.58 | 买入 |