Mini Singapore Fuel Oil 180 cst (Platts) Futures (Feb 2017)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 A0FK2024Mini Singapore Fuel Oil 180 cst (Platts) Futures (May 2024) | 2024-06-03 | 512.356 | +0.41% | 2.075 | 512.356 | 512.356 | 买入 |
| A0FM2024Mini Singapore Fuel Oil 180 cst (Platts) Futures (Jun 2024) | 2024-07-01 | 501.325 | +1.66% | 8.175 | 501.325 | 501.325 | 买入 |
| A0FN2024Mini Singapore Fuel Oil 180 cst (Platts) Futures (Jul 2024) | 2024-08-01 | 491.075 | +1.67% | 8.050 | 491.075 | 491.075 | 中立 |
| A0FQ2024Mini Singapore Fuel Oil 180 cst (Platts) Futures (Aug 2024) | 2024-09-03 | 485.075 | +1.74% | 8.300 | 485.075 | 485.075 | 中立 |
| A0FU2024Mini Singapore Fuel Oil 180 cst (Platts) Futures (Sep 2024) | 2024-10-01 | 477.825 | +1.77% | 8.300 | 477.825 | 477.825 | 中立 |
| A0FV2024Mini Singapore Fuel Oil 180 cst (Platts) Futures (Oct 2024) | 2024-11-01 | 470.700 | +1.77% | 8.175 | 470.700 | 470.700 | 买入 |
| A0FX2024Mini Singapore Fuel Oil 180 cst (Platts) Futures (Nov 2024) | 2024-12-02 | 466.825 | +1.70% | 7.800 | 466.825 | 466.825 | 买入 |
| A0FZ2024Mini Singapore Fuel Oil 180 cst (Platts) Futures (Dec 2024) | 2025-01-02 | 464.200 | +1.76% | 8.050 | 464.200 | 464.200 | 买入 |
| A0FF2025Mini Singapore Fuel Oil 180 cst (Platts) Futures (Jan 2025) | 2025-02-03 | 461.700 | +1.80% | 8.175 | 461.700 | 461.700 | 买入 |
| A0FG2025Mini Singapore Fuel Oil 180 cst (Platts) Futures (Feb 2025) | 2025-03-03 | 459.200 | +1.73% | 7.800 | 459.200 | 459.200 | 买入 |
| A0FH2025Mini Singapore Fuel Oil 180 cst (Platts) Futures (Mar 2025) | 2025-03-31 | 456.700 | +1.62% | 7.300 | 456.700 | 456.700 | 买入 |
| A0FJ2025Mini Singapore Fuel Oil 180 cst (Platts) Futures (Apr 2025) | 2025-05-01 | 453.950 | +1.46% | 6.550 | 453.950 | 453.950 | 买入 |
| A0FK2025Mini Singapore Fuel Oil 180 cst (Platts) Futures (May 2025) | 2025-06-02 | 451.700 | +1.41% | 6.300 | 451.700 | 451.700 | 买入 |
| A0FM2025Mini Singapore Fuel Oil 180 cst (Platts) Futures (Jun 2025) | 2025-07-01 | 449.575 | +1.39% | 6.175 | 449.575 | 449.575 | 中立 |
| A0FN2025Mini Singapore Fuel Oil 180 cst (Platts) Futures (Jul 2025) | 2025-08-01 | 446.825 | +1.46% | 6.425 | 446.825 | 446.825 | 买入 |
| A0FQ2025Mini Singapore Fuel Oil 180 cst (Platts) Futures (Aug 2025) | 2025-09-02 | 443.325 | +1.53% | 6.675 | 443.325 | 443.325 | 买入 |
| A0FU2025Mini Singapore Fuel Oil 180 cst (Platts) Futures (Sep 2025) | 2025-10-01 | 439.075 | +1.54% | 6.675 | 439.075 | 439.075 | 买入 |
| A0FV2025Mini Singapore Fuel Oil 180 cst (Platts) Futures (Oct 2025) | 2025-11-03 | 434.200 | +1.50% | 6.425 | 434.200 | 434.200 | 买入 |
| A0FX2025Mini Singapore Fuel Oil 180 cst (Platts) Futures (Nov 2025) | 2025-12-01 | 430.950 | +1.45% | 6.175 | 430.950 | 430.950 | 买入 |
| A0FZ2025Mini Singapore Fuel Oil 180 cst (Platts) Futures (Dec 2025) | 2026-01-02 | 428.325 | +1.40% | 5.925 | 428.325 | 428.325 | 买入 |
| A0FF2026Mini Singapore Fuel Oil 180 cst (Platts) Futures (Jan 2026) | 2026-02-02 | 427.750 | +1.30% | 5.500 | 427.750 | 427.750 | 买入 |
| A0FG2026Mini Singapore Fuel Oil 180 cst (Platts) Futures (Feb 2026) | 2026-03-02 | 427.750 | +1.30% | 5.500 | 427.750 | 427.750 | 买入 |
| A0FH2026Mini Singapore Fuel Oil 180 cst (Platts) Futures (Mar 2026) | 2026-04-01 | 427.750 | +1.30% | 5.500 | 427.750 | 427.750 | 买入 |
| A0FJ2026Mini Singapore Fuel Oil 180 cst (Platts) Futures (Apr 2026) | 2026-05-01 | 427.750 | +1.30% | 5.500 | 427.750 | 427.750 | 买入 |
| A0FK2026Mini Singapore Fuel Oil 180 cst (Platts) Futures (May 2026) | 2026-06-01 | 427.750 | +1.30% | 5.500 | 427.750 | 427.750 | 买入 |
| A0FM2026Mini Singapore Fuel Oil 180 cst (Platts) Futures (Jun 2026) | 2026-07-01 | 427.250 | +1.30% | 5.500 | 427.250 | 427.250 | 买入 |
| A0FN2026Mini Singapore Fuel Oil 180 cst (Platts) Futures (Jul 2026) | 2026-08-03 | 426.500 | +1.31% | 5.500 | 426.500 | 426.500 | 强烈买入 |
| A0FQ2026Mini Singapore Fuel Oil 180 cst (Platts) Futures (Aug 2026) | 2026-09-01 | 425.500 | +1.31% | 5.500 | 425.500 | 425.500 | 强烈买入 |
| A0FU2026Mini Singapore Fuel Oil 180 cst (Platts) Futures (Sep 2026) | 2026-10-01 | 423.869 | +1.31% | 5.465 | 423.869 | 423.869 | 强烈买入 |
| A0FV2026Mini Singapore Fuel Oil 180 cst (Platts) Futures (Oct 2026) | 2026-11-02 | 422.238 | +1.30% | 5.430 | 422.238 | 422.238 | 强烈买入 |
| A0FX2026Mini Singapore Fuel Oil 180 cst (Platts) Futures (Nov 2026) | 2026-12-01 | 420.606 | +1.30% | 5.393 | 420.606 | 420.606 | 强烈买入 |
| A0FZ2026Mini Singapore Fuel Oil 180 cst (Platts) Futures (Dec 2026) | 2027-01-04 | 418.975 | +1.30% | 5.358 | 418.975 | 418.975 | 强烈买入 |
| A0FF2027Mini Singapore Fuel Oil 180 cst (Platts) Futures (Jan 2027) | 2027-02-01 | 417.344 | +1.29% | 5.323 | 417.344 | 417.344 | 强烈买入 |
| A0FG2027Mini Singapore Fuel Oil 180 cst (Platts) Futures (Feb 2027) | 2027-03-01 | 415.713 | +1.29% | 5.288 | 415.713 | 415.713 | 强烈买入 |
| A0FH2027Mini Singapore Fuel Oil 180 cst (Platts) Futures (Mar 2027) | 2027-04-01 | 414.081 | +1.28% | 5.252 | 414.081 | 414.081 | 强烈买入 |
| A0FJ2027Mini Singapore Fuel Oil 180 cst (Platts) Futures (Apr 2027) | 2027-05-03 | 412.450 | +1.28% | 5.217 | 412.450 | 412.450 | 强烈买入 |
| A0FK2027Mini Singapore Fuel Oil 180 cst (Platts) Futures (May 2027) | 2027-06-01 | 410.819 | +1.28% | 5.182 | 410.819 | 410.819 | 强烈买入 |
| A0FM2027Mini Singapore Fuel Oil 180 cst (Platts) Futures (Jun 2027) | 2027-07-01 | 409.188 | +1.27% | 5.146 | 409.188 | 409.188 | 强烈买入 |
| A0FN2027Mini Singapore Fuel Oil 180 cst (Platts) Futures (Jul 2027) | 2027-08-02 | 407.556 | +1.27% | 5.110 | 407.556 | 407.556 | 强烈买入 |
| A0FQ2027Mini Singapore Fuel Oil 180 cst (Platts) Futures (Aug 2027) | 2027-09-01 | 405.925 | +1.27% | 5.075 | 405.925 | 405.925 | 强烈买入 |
| A0FU2027Mini Singapore Fuel Oil 180 cst (Platts) Futures (Sep 2027) | 2027-10-01 | 404.294 | +1.26% | 5.040 | 404.294 | 404.294 | 强烈买入 |
| A0FV2027Mini Singapore Fuel Oil 180 cst (Platts) Futures (Oct 2027) | 2027-10-29 | 402.663 | +1.26% | 5.005 | 402.663 | 402.663 | 强烈买入 |
| A0FX2027Mini Singapore Fuel Oil 180 cst (Platts) Futures (Nov 2027) | 2027-12-01 | 401.031 | +1.25% | 4.969 | 401.031 | 401.031 | 强烈买入 |
| A0FZ2027Mini Singapore Fuel Oil 180 cst (Platts) Futures (Dec 2027) | 2028-01-03 | 399.400 | +1.25% | 4.933 | 399.400 | 399.400 | 强烈买入 |
| A0FF2028Mini Singapore Fuel Oil 180 cst (Platts) Futures (Jan 2028) | 2028-02-01 | 397.769 | +1.25% | 4.898 | 397.769 | 397.769 | 强烈买入 |
| A0FG2028Mini Singapore Fuel Oil 180 cst (Platts) Futures (Feb 2028) | 2028-03-01 | 396.138 | +1.24% | 4.863 | 396.138 | 396.138 | 强烈买入 |
| A0FH2028Mini Singapore Fuel Oil 180 cst (Platts) Futures (Mar 2028) | 2028-04-03 | 394.506 | +1.24% | 4.827 | 394.506 | 394.506 | 强烈买入 |
| A0FJ2028Mini Singapore Fuel Oil 180 cst (Platts) Futures (Apr 2028) | 2028-05-01 | 392.875 | +1.23% | 4.792 | 392.875 | 392.875 | 强烈买入 |
| A0FK2028Mini Singapore Fuel Oil 180 cst (Platts) Futures (May 2028) | 2028-06-01 | 391.244 | +1.23% | 4.757 | 391.244 | 391.244 | 强烈买入 |
| A0FM2028Mini Singapore Fuel Oil 180 cst (Platts) Futures (Jun 2028) | 2028-07-03 | 389.613 | +1.23% | 4.721 | 389.613 | 389.613 | 强烈买入 |
| A0FN2028Mini Singapore Fuel Oil 180 cst (Platts) Futures (Jul 2028) | 2028-08-01 | 387.981 | +1.22% | 4.685 | 387.981 | 387.981 | 强烈买入 |
| A0FQ2028Mini Singapore Fuel Oil 180 cst (Platts) Futures (Aug 2028) | 2028-09-01 | 386.350 | +1.22% | 4.650 | 386.350 | 386.350 | 强烈买入 |
| A0FU2028Mini Singapore Fuel Oil 180 cst (Platts) Futures (Sep 2028) | 2028-10-02 | 384.719 | +1.21% | 4.615 | 384.719 | 384.719 | 强烈买入 |
| A0FV2028Mini Singapore Fuel Oil 180 cst (Platts) Futures (Oct 2028) | 2028-11-01 | 383.088 | +1.21% | 4.580 | 383.088 | 383.088 | 强烈买入 |
| A0FX2028Mini Singapore Fuel Oil 180 cst (Platts) Futures (Nov 2028) | 2028-12-01 | 381.456 | +1.21% | 4.544 | 381.456 | 381.456 | 强烈买入 |
| A0FZ2028Mini Singapore Fuel Oil 180 cst (Platts) Futures (Dec 2028) | 2029-01-02 | 379.825 | +1.20% | 4.508 | 379.825 | 379.825 | 强烈买入 |
| A0FF2029Mini Singapore Fuel Oil 180 cst (Platts) Futures (Jan 2029) | 2029-02-01 | 378.194 | +1.20% | 4.473 | 378.194 | 378.194 | 买入 |
| A0FG2029Mini Singapore Fuel Oil 180 cst (Platts) Futures (Feb 2029) | 2029-03-01 | 376.563 | +1.19% | 4.438 | 376.563 | 376.563 | 买入 |
| A0FH2029Mini Singapore Fuel Oil 180 cst (Platts) Futures (Mar 2029) | 2029-04-02 | 374.931 | +1.19% | 4.402 | 374.931 | 374.931 | 买入 |
| A0FJ2029Mini Singapore Fuel Oil 180 cst (Platts) Futures (Apr 2029) | 2029-05-01 | 373.300 | +1.18% | 4.367 | 373.300 | 373.300 | 买入 |
| A0FK2029Mini Singapore Fuel Oil 180 cst (Platts) Futures (May 2029) | 2029-06-01 | 371.669 | +1.18% | 4.332 | 371.669 | 371.669 | 买入 |
| A0FM2029Mini Singapore Fuel Oil 180 cst (Platts) Futures (Jun 2029) | 2029-07-02 | 370.038 | +1.17% | 4.296 | 370.038 | 370.038 | 买入 |
| A0FN2029Mini Singapore Fuel Oil 180 cst (Platts) Futures (Jul 2029) | 2029-08-01 | 368.406 | +1.17% | 4.260 | 368.406 | 368.406 | 买入 |
| A0FQ2029Mini Singapore Fuel Oil 180 cst (Platts) Futures (Aug 2029) | 2029-09-04 | 366.775 | +1.17% | 4.225 | 366.775 | 366.775 | 买入 |
| A0FU2029Mini Singapore Fuel Oil 180 cst (Platts) Futures (Sep 2029) | 2029-10-01 | 365.144 | +1.16% | 4.190 | 365.144 | 365.144 | 买入 |
| A0FV2029Mini Singapore Fuel Oil 180 cst (Platts) Futures (Oct 2029) | 2029-11-01 | 363.513 | +1.16% | 4.155 | 363.513 | 363.513 | 买入 |
| A0FX2029Mini Singapore Fuel Oil 180 cst (Platts) Futures (Nov 2029) | 2029-12-03 | 361.881 | +1.15% | 4.119 | 361.881 | 361.881 | 买入 |
| A0FZ2029Mini Singapore Fuel Oil 180 cst (Platts) Futures (Dec 2029) | 2030-01-02 | 360.250 | +1.15% | 4.083 | 360.250 | 360.250 | 买入 |