Mini Singapore Fuel Oil 180 cst (Platts) Futures (Sep 2026)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 A0FM2024Mini Singapore Fuel Oil 180 cst (Platts) Futures (Jun 2024) | 2024-07-01 | 505.695 | +0.34% | 1.715 | 505.695 | 505.695 | 强烈买入 |
| A0FN2024Mini Singapore Fuel Oil 180 cst (Platts) Futures (Jul 2024) | 2024-08-01 | 511.750 | +1.04% | 5.250 | 511.750 | 511.750 | 强烈买入 |
| A0FQ2024Mini Singapore Fuel Oil 180 cst (Platts) Futures (Aug 2024) | 2024-09-03 | 504.750 | +1.03% | 5.125 | 504.750 | 504.750 | 强烈买入 |
| A0FU2024Mini Singapore Fuel Oil 180 cst (Platts) Futures (Sep 2024) | 2024-10-01 | 495.750 | +0.84% | 4.125 | 495.750 | 495.750 | 强烈买入 |
| A0FV2024Mini Singapore Fuel Oil 180 cst (Platts) Futures (Oct 2024) | 2024-11-01 | 486.625 | +0.67% | 3.250 | 486.625 | 486.625 | 强烈买入 |
| A0FX2024Mini Singapore Fuel Oil 180 cst (Platts) Futures (Nov 2024) | 2024-12-02 | 481.875 | +0.68% | 3.250 | 481.875 | 481.875 | 强烈买入 |
| A0FZ2024Mini Singapore Fuel Oil 180 cst (Platts) Futures (Dec 2024) | 2025-01-02 | 478.875 | +0.68% | 3.250 | 478.875 | 478.875 | 强烈买入 |
| A0FF2025Mini Singapore Fuel Oil 180 cst (Platts) Futures (Jan 2025) | 2025-02-03 | 476.000 | +0.79% | 3.750 | 476.000 | 476.000 | 强烈买入 |
| A0FG2025Mini Singapore Fuel Oil 180 cst (Platts) Futures (Feb 2025) | 2025-03-03 | 474.125 | +0.90% | 4.250 | 474.125 | 474.125 | 强烈买入 |
| A0FH2025Mini Singapore Fuel Oil 180 cst (Platts) Futures (Mar 2025) | 2025-03-31 | 472.500 | +0.93% | 4.375 | 472.500 | 472.500 | 强烈买入 |
| A0FJ2025Mini Singapore Fuel Oil 180 cst (Platts) Futures (Apr 2025) | 2025-05-01 | 470.875 | +0.86% | 4.000 | 470.875 | 470.875 | 强烈买入 |
| A0FK2025Mini Singapore Fuel Oil 180 cst (Platts) Futures (May 2025) | 2025-06-02 | 468.625 | +0.73% | 3.375 | 468.625 | 468.625 | 强烈买入 |
| A0FM2025Mini Singapore Fuel Oil 180 cst (Platts) Futures (Jun 2025) | 2025-07-01 | 465.875 | +0.62% | 2.875 | 465.875 | 465.875 | 强烈买入 |
| A0FN2025Mini Singapore Fuel Oil 180 cst (Platts) Futures (Jul 2025) | 2025-08-01 | 462.750 | +0.63% | 2.875 | 462.750 | 462.750 | 强烈买入 |
| A0FQ2025Mini Singapore Fuel Oil 180 cst (Platts) Futures (Aug 2025) | 2025-09-02 | 458.750 | +0.69% | 3.125 | 458.750 | 458.750 | 强烈买入 |
| A0FU2025Mini Singapore Fuel Oil 180 cst (Platts) Futures (Sep 2025) | 2025-10-01 | 453.750 | +0.69% | 3.125 | 453.750 | 453.750 | 强烈买入 |
| A0FV2025Mini Singapore Fuel Oil 180 cst (Platts) Futures (Oct 2025) | 2025-11-03 | 447.875 | +0.65% | 2.875 | 447.875 | 447.875 | 强烈买入 |
| A0FX2025Mini Singapore Fuel Oil 180 cst (Platts) Futures (Nov 2025) | 2025-12-01 | 444.250 | +0.59% | 2.625 | 444.250 | 444.250 | 强烈买入 |
| A0FZ2025Mini Singapore Fuel Oil 180 cst (Platts) Futures (Dec 2025) | 2026-01-02 | 441.375 | +0.54% | 2.375 | 441.375 | 441.375 | 强烈买入 |
| A0FF2026Mini Singapore Fuel Oil 180 cst (Platts) Futures (Jan 2026) | 2026-02-02 | 439.750 | +0.40% | 1.750 | 439.750 | 439.750 | 强烈买入 |
| A0FG2026Mini Singapore Fuel Oil 180 cst (Platts) Futures (Feb 2026) | 2026-03-02 | 439.750 | +0.40% | 1.750 | 439.750 | 439.750 | 强烈买入 |
| A0FH2026Mini Singapore Fuel Oil 180 cst (Platts) Futures (Mar 2026) | 2026-04-01 | 439.750 | +0.40% | 1.750 | 439.750 | 439.750 | 强烈买入 |
| A0FJ2026Mini Singapore Fuel Oil 180 cst (Platts) Futures (Apr 2026) | 2026-05-01 | 439.750 | +0.40% | 1.750 | 439.750 | 439.750 | 强烈买入 |
| A0FK2026Mini Singapore Fuel Oil 180 cst (Platts) Futures (May 2026) | 2026-06-01 | 439.500 | +0.40% | 1.750 | 439.500 | 439.500 | 强烈买入 |
| A0FM2026Mini Singapore Fuel Oil 180 cst (Platts) Futures (Jun 2026) | 2026-07-01 | 439.250 | +0.40% | 1.750 | 439.250 | 439.250 | 强烈买入 |
| A0FN2026Mini Singapore Fuel Oil 180 cst (Platts) Futures (Jul 2026) | 2026-08-03 | 438.750 | +0.40% | 1.750 | 438.750 | 438.750 | 强烈买入 |
| A0FQ2026Mini Singapore Fuel Oil 180 cst (Platts) Futures (Aug 2026) | 2026-09-01 | 437.750 | +0.40% | 1.750 | 437.750 | 437.750 | 强烈买入 |
| A0FU2026Mini Singapore Fuel Oil 180 cst (Platts) Futures (Sep 2026) | 2026-10-01 | 436.500 | +0.40% | 1.750 | 436.500 | 436.500 | 强烈买入 |
| A0FV2026Mini Singapore Fuel Oil 180 cst (Platts) Futures (Oct 2026) | 2026-11-02 | 434.938 | +0.39% | 1.698 | 434.938 | 434.938 | 强烈买入 |
| A0FX2026Mini Singapore Fuel Oil 180 cst (Platts) Futures (Nov 2026) | 2026-12-01 | 433.375 | +0.38% | 1.646 | 433.375 | 433.375 | 强烈买入 |
| A0FZ2026Mini Singapore Fuel Oil 180 cst (Platts) Futures (Dec 2026) | 2027-01-04 | 431.813 | +0.37% | 1.594 | 431.813 | 431.813 | 强烈买入 |
| A0FF2027Mini Singapore Fuel Oil 180 cst (Platts) Futures (Jan 2027) | 2027-02-01 | 430.250 | +0.36% | 1.542 | 430.250 | 430.250 | 强烈买入 |
| A0FG2027Mini Singapore Fuel Oil 180 cst (Platts) Futures (Feb 2027) | 2027-03-01 | 428.688 | +0.35% | 1.490 | 428.688 | 428.688 | 强烈买入 |
| A0FH2027Mini Singapore Fuel Oil 180 cst (Platts) Futures (Mar 2027) | 2027-04-01 | 427.125 | +0.34% | 1.437 | 427.125 | 427.125 | 强烈买入 |
| A0FJ2027Mini Singapore Fuel Oil 180 cst (Platts) Futures (Apr 2027) | 2027-05-03 | 425.563 | +0.33% | 1.386 | 425.563 | 425.563 | 强烈买入 |
| A0FK2027Mini Singapore Fuel Oil 180 cst (Platts) Futures (May 2027) | 2027-06-01 | 424.000 | +0.32% | 1.333 | 424.000 | 424.000 | 强烈买入 |
| A0FM2027Mini Singapore Fuel Oil 180 cst (Platts) Futures (Jun 2027) | 2027-07-01 | 422.438 | +0.30% | 1.282 | 422.438 | 422.438 | 强烈买入 |
| A0FN2027Mini Singapore Fuel Oil 180 cst (Platts) Futures (Jul 2027) | 2027-08-02 | 420.875 | +0.29% | 1.229 | 420.875 | 420.875 | 强烈买入 |
| A0FQ2027Mini Singapore Fuel Oil 180 cst (Platts) Futures (Aug 2027) | 2027-09-01 | 419.313 | +0.28% | 1.178 | 419.313 | 419.313 | 强烈买入 |
| A0FU2027Mini Singapore Fuel Oil 180 cst (Platts) Futures (Sep 2027) | 2027-10-01 | 417.750 | +0.27% | 1.125 | 417.750 | 417.750 | 强烈买入 |
| A0FV2027Mini Singapore Fuel Oil 180 cst (Platts) Futures (Oct 2027) | 2027-10-29 | 416.188 | +0.26% | 1.073 | 416.188 | 416.188 | 强烈买入 |
| A0FX2027Mini Singapore Fuel Oil 180 cst (Platts) Futures (Nov 2027) | 2027-12-01 | 414.625 | +0.25% | 1.021 | 414.625 | 414.625 | 强烈买入 |
| A0FZ2027Mini Singapore Fuel Oil 180 cst (Platts) Futures (Dec 2027) | 2028-01-03 | 413.063 | +0.24% | 0.969 | 413.063 | 413.063 | 强烈买入 |
| A0FF2028Mini Singapore Fuel Oil 180 cst (Platts) Futures (Jan 2028) | 2028-02-01 | 411.500 | +0.22% | 0.917 | 411.500 | 411.500 | 强烈买入 |
| A0FG2028Mini Singapore Fuel Oil 180 cst (Platts) Futures (Feb 2028) | 2028-03-01 | 409.938 | +0.21% | 0.865 | 409.938 | 409.938 | 强烈买入 |
| A0FH2028Mini Singapore Fuel Oil 180 cst (Platts) Futures (Mar 2028) | 2028-04-03 | 408.375 | +0.20% | 0.812 | 408.375 | 408.375 | 强烈买入 |
| A0FJ2028Mini Singapore Fuel Oil 180 cst (Platts) Futures (Apr 2028) | 2028-05-01 | 406.813 | +0.19% | 0.761 | 406.813 | 406.813 | 强烈买入 |
| A0FK2028Mini Singapore Fuel Oil 180 cst (Platts) Futures (May 2028) | 2028-06-01 | 405.250 | +0.18% | 0.708 | 405.250 | 405.250 | 强烈买入 |
| A0FM2028Mini Singapore Fuel Oil 180 cst (Platts) Futures (Jun 2028) | 2028-07-03 | 403.688 | +0.16% | 0.657 | 403.688 | 403.688 | 强烈买入 |
| A0FN2028Mini Singapore Fuel Oil 180 cst (Platts) Futures (Jul 2028) | 2028-08-01 | 402.125 | +0.15% | 0.604 | 402.125 | 402.125 | 强烈买入 |
| A0FQ2028Mini Singapore Fuel Oil 180 cst (Platts) Futures (Aug 2028) | 2028-09-01 | 400.563 | +0.14% | 0.553 | 400.563 | 400.563 | 强烈买入 |
| A0FU2028Mini Singapore Fuel Oil 180 cst (Platts) Futures (Sep 2028) | 2028-10-02 | 399.000 | +0.13% | 0.500 | 399.000 | 399.000 | 强烈买入 |
| A0FV2028Mini Singapore Fuel Oil 180 cst (Platts) Futures (Oct 2028) | 2028-11-01 | 397.438 | +0.11% | 0.448 | 397.438 | 397.438 | 买入 |
| A0FX2028Mini Singapore Fuel Oil 180 cst (Platts) Futures (Nov 2028) | 2028-12-01 | 395.875 | +0.10% | 0.396 | 395.875 | 395.875 | 买入 |
| A0FZ2028Mini Singapore Fuel Oil 180 cst (Platts) Futures (Dec 2028) | 2029-01-02 | 394.313 | +0.09% | 0.344 | 394.313 | 394.313 | 买入 |
| A0FF2029Mini Singapore Fuel Oil 180 cst (Platts) Futures (Jan 2029) | 2029-02-01 | 392.750 | +0.07% | 0.292 | 392.750 | 392.750 | 买入 |
| A0FG2029Mini Singapore Fuel Oil 180 cst (Platts) Futures (Feb 2029) | 2029-03-01 | 391.188 | +0.06% | 0.240 | 391.188 | 391.188 | 买入 |
| A0FH2029Mini Singapore Fuel Oil 180 cst (Platts) Futures (Mar 2029) | 2029-04-02 | 389.625 | +0.05% | 0.187 | 389.625 | 389.625 | 买入 |
| A0FJ2029Mini Singapore Fuel Oil 180 cst (Platts) Futures (Apr 2029) | 2029-05-01 | 388.063 | +0.04% | 0.136 | 388.063 | 388.063 | 买入 |
| A0FK2029Mini Singapore Fuel Oil 180 cst (Platts) Futures (May 2029) | 2029-06-01 | 386.500 | +0.02% | 0.083 | 386.500 | 386.500 | 买入 |
| A0FM2029Mini Singapore Fuel Oil 180 cst (Platts) Futures (Jun 2029) | 2029-07-02 | 384.938 | +0.01% | 0.032 | 384.938 | 384.938 | 买入 |
| A0FN2029Mini Singapore Fuel Oil 180 cst (Platts) Futures (Jul 2029) | 2029-08-01 | 383.375 | −0.01% | −0.021 | 383.375 | 383.375 | 买入 |
| A0FQ2029Mini Singapore Fuel Oil 180 cst (Platts) Futures (Aug 2029) | 2029-09-04 | 381.813 | −0.02% | −0.072 | 381.813 | 381.813 | 买入 |
| A0FU2029Mini Singapore Fuel Oil 180 cst (Platts) Futures (Sep 2029) | 2029-10-01 | 380.250 | −0.03% | −0.125 | 380.250 | 380.250 | 买入 |
| A0FV2029Mini Singapore Fuel Oil 180 cst (Platts) Futures (Oct 2029) | 2029-11-01 | 378.688 | −0.05% | −0.177 | 378.688 | 378.688 | 买入 |
| A0FX2029Mini Singapore Fuel Oil 180 cst (Platts) Futures (Nov 2029) | 2029-12-03 | 377.125 | −0.06% | −0.229 | 377.125 | 377.125 | 买入 |
| A0FZ2029Mini Singapore Fuel Oil 180 cst (Platts) Futures (Dec 2029) | 2030-01-02 | 375.563 | −0.07% | −0.281 | 375.563 | 375.563 | 买入 |