Mini Singapore Fuel Oil 180 cst (Platts) Futures (Oct 2025)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 A0FM2024Mini Singapore Fuel Oil 180 cst (Platts) Futures (Jun 2024) | 2024-07-01 | 503.424 | +0.15% | 0.771 | 503.424 | 503.424 | 买入 |
| A0FN2024Mini Singapore Fuel Oil 180 cst (Platts) Futures (Jul 2024) | 2024-08-01 | 506.400 | +0.79% | 3.975 | 506.400 | 506.400 | 买入 |
| A0FQ2024Mini Singapore Fuel Oil 180 cst (Platts) Futures (Aug 2024) | 2024-09-03 | 501.400 | +0.70% | 3.475 | 501.400 | 501.400 | 买入 |
| A0FU2024Mini Singapore Fuel Oil 180 cst (Platts) Futures (Sep 2024) | 2024-10-01 | 492.775 | +0.71% | 3.475 | 492.775 | 492.775 | 买入 |
| A0FV2024Mini Singapore Fuel Oil 180 cst (Platts) Futures (Oct 2024) | 2024-11-01 | 484.775 | +0.77% | 3.725 | 484.775 | 484.775 | 买入 |
| A0FX2024Mini Singapore Fuel Oil 180 cst (Platts) Futures (Nov 2024) | 2024-12-02 | 479.775 | +0.70% | 3.350 | 479.775 | 479.775 | 买入 |
| A0FZ2024Mini Singapore Fuel Oil 180 cst (Platts) Futures (Dec 2024) | 2025-01-02 | 476.650 | +0.63% | 2.975 | 476.650 | 476.650 | 买入 |
| A0FF2025Mini Singapore Fuel Oil 180 cst (Platts) Futures (Jan 2025) | 2025-02-03 | 474.025 | +0.63% | 2.975 | 474.025 | 474.025 | 买入 |
| A0FG2025Mini Singapore Fuel Oil 180 cst (Platts) Futures (Feb 2025) | 2025-03-03 | 472.525 | +0.69% | 3.225 | 472.525 | 472.525 | 买入 |
| A0FH2025Mini Singapore Fuel Oil 180 cst (Platts) Futures (Mar 2025) | 2025-03-31 | 471.275 | +0.72% | 3.350 | 471.275 | 471.275 | 强烈买入 |
| A0FJ2025Mini Singapore Fuel Oil 180 cst (Platts) Futures (Apr 2025) | 2025-05-01 | 470.025 | +0.77% | 3.600 | 470.025 | 470.025 | 强烈买入 |
| A0FK2025Mini Singapore Fuel Oil 180 cst (Platts) Futures (May 2025) | 2025-06-02 | 468.650 | +0.83% | 3.850 | 468.650 | 468.650 | 强烈买入 |
| A0FM2025Mini Singapore Fuel Oil 180 cst (Platts) Futures (Jun 2025) | 2025-07-01 | 466.775 | +0.89% | 4.100 | 466.775 | 466.775 | 强烈买入 |
| A0FN2025Mini Singapore Fuel Oil 180 cst (Platts) Futures (Jul 2025) | 2025-08-01 | 464.275 | +0.97% | 4.475 | 464.275 | 464.275 | 强烈买入 |
| A0FQ2025Mini Singapore Fuel Oil 180 cst (Platts) Futures (Aug 2025) | 2025-09-02 | 460.525 | +1.01% | 4.600 | 460.525 | 460.525 | 强烈买入 |
| A0FU2025Mini Singapore Fuel Oil 180 cst (Platts) Futures (Sep 2025) | 2025-10-01 | 455.900 | +1.05% | 4.725 | 455.900 | 455.900 | 强烈买入 |
| A0FV2025Mini Singapore Fuel Oil 180 cst (Platts) Futures (Oct 2025) | 2025-11-03 | 450.525 | +1.12% | 4.975 | 450.525 | 450.525 | 强烈买入 |
| A0FX2025Mini Singapore Fuel Oil 180 cst (Platts) Futures (Nov 2025) | 2025-12-01 | 447.400 | +1.21% | 5.350 | 447.400 | 447.400 | 强烈买入 |
| A0FZ2025Mini Singapore Fuel Oil 180 cst (Platts) Futures (Dec 2025) | 2026-01-02 | 444.900 | +1.30% | 5.725 | 444.900 | 444.900 | 强烈买入 |
| A0FF2026Mini Singapore Fuel Oil 180 cst (Platts) Futures (Jan 2026) | 2026-02-02 | 444.750 | +1.31% | 5.750 | 444.750 | 444.750 | 强烈买入 |
| A0FG2026Mini Singapore Fuel Oil 180 cst (Platts) Futures (Feb 2026) | 2026-03-02 | 444.750 | +1.31% | 5.750 | 444.750 | 444.750 | 强烈买入 |
| A0FH2026Mini Singapore Fuel Oil 180 cst (Platts) Futures (Mar 2026) | 2026-04-01 | 444.750 | +1.31% | 5.750 | 444.750 | 444.750 | 强烈买入 |
| A0FJ2026Mini Singapore Fuel Oil 180 cst (Platts) Futures (Apr 2026) | 2026-05-01 | 444.750 | +1.31% | 5.750 | 444.750 | 444.750 | 强烈买入 |
| A0FK2026Mini Singapore Fuel Oil 180 cst (Platts) Futures (May 2026) | 2026-06-01 | 444.500 | +1.31% | 5.750 | 444.500 | 444.500 | 强烈买入 |
| A0FM2026Mini Singapore Fuel Oil 180 cst (Platts) Futures (Jun 2026) | 2026-07-01 | 444.250 | +1.31% | 5.750 | 444.250 | 444.250 | 强烈买入 |
| A0FN2026Mini Singapore Fuel Oil 180 cst (Platts) Futures (Jul 2026) | 2026-08-03 | 443.750 | +1.31% | 5.750 | 443.750 | 443.750 | 强烈买入 |
| A0FQ2026Mini Singapore Fuel Oil 180 cst (Platts) Futures (Aug 2026) | 2026-09-01 | 442.750 | +1.32% | 5.750 | 442.750 | 442.750 | 强烈买入 |
| A0FU2026Mini Singapore Fuel Oil 180 cst (Platts) Futures (Sep 2026) | 2026-10-01 | 441.500 | +1.32% | 5.750 | 441.500 | 441.500 | 强烈买入 |
| A0FV2026Mini Singapore Fuel Oil 180 cst (Platts) Futures (Oct 2026) | 2026-11-02 | 440.113 | +1.33% | 5.773 | 440.113 | 440.113 | 强烈买入 |
| A0FX2026Mini Singapore Fuel Oil 180 cst (Platts) Futures (Nov 2026) | 2026-12-01 | 438.725 | +1.34% | 5.796 | 438.725 | 438.725 | 强烈买入 |
| A0FZ2026Mini Singapore Fuel Oil 180 cst (Platts) Futures (Dec 2026) | 2027-01-04 | 437.338 | +1.35% | 5.819 | 437.338 | 437.338 | 强烈买入 |
| A0FF2027Mini Singapore Fuel Oil 180 cst (Platts) Futures (Jan 2027) | 2027-02-01 | 435.950 | +1.36% | 5.842 | 435.950 | 435.950 | 强烈买入 |
| A0FG2027Mini Singapore Fuel Oil 180 cst (Platts) Futures (Feb 2027) | 2027-03-01 | 434.563 | +1.37% | 5.865 | 434.563 | 434.563 | 强烈买入 |
| A0FH2027Mini Singapore Fuel Oil 180 cst (Platts) Futures (Mar 2027) | 2027-04-01 | 433.175 | +1.38% | 5.887 | 433.175 | 433.175 | 强烈买入 |
| A0FJ2027Mini Singapore Fuel Oil 180 cst (Platts) Futures (Apr 2027) | 2027-05-03 | 431.788 | +1.39% | 5.911 | 431.788 | 431.788 | 强烈买入 |
| A0FK2027Mini Singapore Fuel Oil 180 cst (Platts) Futures (May 2027) | 2027-06-01 | 430.400 | +1.40% | 5.933 | 430.400 | 430.400 | 强烈买入 |
| A0FM2027Mini Singapore Fuel Oil 180 cst (Platts) Futures (Jun 2027) | 2027-07-01 | 429.013 | +1.41% | 5.957 | 429.013 | 429.013 | 强烈买入 |
| A0FN2027Mini Singapore Fuel Oil 180 cst (Platts) Futures (Jul 2027) | 2027-08-02 | 427.625 | +1.42% | 5.979 | 427.625 | 427.625 | 强烈买入 |
| A0FQ2027Mini Singapore Fuel Oil 180 cst (Platts) Futures (Aug 2027) | 2027-09-01 | 426.238 | +1.43% | 6.003 | 426.238 | 426.238 | 强烈买入 |
| A0FU2027Mini Singapore Fuel Oil 180 cst (Platts) Futures (Sep 2027) | 2027-10-01 | 424.850 | +1.44% | 6.025 | 424.850 | 424.850 | 强烈买入 |
| A0FV2027Mini Singapore Fuel Oil 180 cst (Platts) Futures (Oct 2027) | 2027-10-29 | 423.463 | +1.45% | 6.048 | 423.463 | 423.463 | 强烈买入 |
| A0FX2027Mini Singapore Fuel Oil 180 cst (Platts) Futures (Nov 2027) | 2027-12-01 | 422.075 | +1.46% | 6.071 | 422.075 | 422.075 | 强烈买入 |
| A0FZ2027Mini Singapore Fuel Oil 180 cst (Platts) Futures (Dec 2027) | 2028-01-03 | 420.688 | +1.47% | 6.094 | 420.688 | 420.688 | 强烈买入 |
| A0FF2028Mini Singapore Fuel Oil 180 cst (Platts) Futures (Jan 2028) | 2028-02-01 | 419.300 | +1.48% | 6.117 | 419.300 | 419.300 | 强烈买入 |
| A0FG2028Mini Singapore Fuel Oil 180 cst (Platts) Futures (Feb 2028) | 2028-03-01 | 417.913 | +1.49% | 6.140 | 417.913 | 417.913 | 强烈买入 |
| A0FH2028Mini Singapore Fuel Oil 180 cst (Platts) Futures (Mar 2028) | 2028-04-03 | 416.525 | +1.50% | 6.162 | 416.525 | 416.525 | 强烈买入 |
| A0FJ2028Mini Singapore Fuel Oil 180 cst (Platts) Futures (Apr 2028) | 2028-05-01 | 415.138 | +1.51% | 6.186 | 415.138 | 415.138 | 强烈买入 |
| A0FK2028Mini Singapore Fuel Oil 180 cst (Platts) Futures (May 2028) | 2028-06-01 | 413.750 | +1.52% | 6.208 | 413.750 | 413.750 | 强烈买入 |
| A0FM2028Mini Singapore Fuel Oil 180 cst (Platts) Futures (Jun 2028) | 2028-07-03 | 412.363 | +1.53% | 6.232 | 412.363 | 412.363 | 强烈买入 |
| A0FN2028Mini Singapore Fuel Oil 180 cst (Platts) Futures (Jul 2028) | 2028-08-01 | 410.975 | +1.55% | 6.254 | 410.975 | 410.975 | 强烈买入 |
| A0FQ2028Mini Singapore Fuel Oil 180 cst (Platts) Futures (Aug 2028) | 2028-09-01 | 409.588 | +1.56% | 6.278 | 409.588 | 409.588 | 强烈买入 |
| A0FU2028Mini Singapore Fuel Oil 180 cst (Platts) Futures (Sep 2028) | 2028-10-02 | 408.200 | +1.57% | 6.300 | 408.200 | 408.200 | 强烈买入 |
| A0FV2028Mini Singapore Fuel Oil 180 cst (Platts) Futures (Oct 2028) | 2028-11-01 | 406.813 | +1.58% | 6.323 | 406.813 | 406.813 | 强烈买入 |
| A0FX2028Mini Singapore Fuel Oil 180 cst (Platts) Futures (Nov 2028) | 2028-12-01 | 405.425 | +1.59% | 6.346 | 405.425 | 405.425 | 强烈买入 |
| A0FZ2028Mini Singapore Fuel Oil 180 cst (Platts) Futures (Dec 2028) | 2029-01-02 | 404.038 | +1.60% | 6.369 | 404.038 | 404.038 | 强烈买入 |
| A0FF2029Mini Singapore Fuel Oil 180 cst (Platts) Futures (Jan 2029) | 2029-02-01 | 402.650 | +1.61% | 6.392 | 402.650 | 402.650 | 强烈买入 |
| A0FG2029Mini Singapore Fuel Oil 180 cst (Platts) Futures (Feb 2029) | 2029-03-01 | 401.263 | +1.62% | 6.415 | 401.263 | 401.263 | 强烈买入 |
| A0FH2029Mini Singapore Fuel Oil 180 cst (Platts) Futures (Mar 2029) | 2029-04-02 | 399.875 | +1.64% | 6.437 | 399.875 | 399.875 | 强烈买入 |
| A0FJ2029Mini Singapore Fuel Oil 180 cst (Platts) Futures (Apr 2029) | 2029-05-01 | 398.488 | +1.65% | 6.461 | 398.488 | 398.488 | 强烈买入 |
| A0FK2029Mini Singapore Fuel Oil 180 cst (Platts) Futures (May 2029) | 2029-06-01 | 397.100 | +1.66% | 6.483 | 397.100 | 397.100 | 强烈买入 |
| A0FM2029Mini Singapore Fuel Oil 180 cst (Platts) Futures (Jun 2029) | 2029-07-02 | 395.713 | +1.67% | 6.507 | 395.713 | 395.713 | 强烈买入 |
| A0FN2029Mini Singapore Fuel Oil 180 cst (Platts) Futures (Jul 2029) | 2029-08-01 | 394.325 | +1.68% | 6.529 | 394.325 | 394.325 | 强烈买入 |
| A0FQ2029Mini Singapore Fuel Oil 180 cst (Platts) Futures (Aug 2029) | 2029-09-04 | 392.938 | +1.70% | 6.553 | 392.938 | 392.938 | 强烈买入 |
| A0FU2029Mini Singapore Fuel Oil 180 cst (Platts) Futures (Sep 2029) | 2029-10-01 | 391.550 | +1.71% | 6.575 | 391.550 | 391.550 | 强烈买入 |
| A0FV2029Mini Singapore Fuel Oil 180 cst (Platts) Futures (Oct 2029) | 2029-11-01 | 390.163 | +1.72% | 6.598 | 390.163 | 390.163 | 强烈买入 |
| A0FX2029Mini Singapore Fuel Oil 180 cst (Platts) Futures (Nov 2029) | 2029-12-03 | 388.775 | +1.73% | 6.621 | 388.775 | 388.775 | 强烈买入 |
| A0FZ2029Mini Singapore Fuel Oil 180 cst (Platts) Futures (Dec 2029) | 2030-01-02 | 387.388 | +1.75% | 6.644 | 387.388 | 387.388 | 强烈买入 |