Mini Singapore Fuel Oil 180 cst (Platts) Futures (Feb 2017)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 A0FK2024Mini Singapore Fuel Oil 180 cst (Platts) Futures (May 2024) | 2024-06-03 | 510.281 | −0.40% | −2.028 | 510.281 | 510.281 | 中立 |
| A0FM2024Mini Singapore Fuel Oil 180 cst (Platts) Futures (Jun 2024) | 2024-07-01 | 493.150 | −1.32% | −6.600 | 493.150 | 493.150 | 卖出 |
| A0FN2024Mini Singapore Fuel Oil 180 cst (Platts) Futures (Jul 2024) | 2024-08-01 | 483.025 | −1.22% | −5.975 | 483.025 | 483.025 | 卖出 |
| A0FQ2024Mini Singapore Fuel Oil 180 cst (Platts) Futures (Aug 2024) | 2024-09-03 | 476.775 | −1.21% | −5.850 | 476.775 | 476.775 | 卖出 |
| A0FU2024Mini Singapore Fuel Oil 180 cst (Platts) Futures (Sep 2024) | 2024-10-01 | 469.525 | −1.28% | −6.100 | 469.525 | 469.525 | 卖出 |
| A0FV2024Mini Singapore Fuel Oil 180 cst (Platts) Futures (Oct 2024) | 2024-11-01 | 462.525 | −1.20% | −5.600 | 462.525 | 462.525 | 卖出 |
| A0FX2024Mini Singapore Fuel Oil 180 cst (Platts) Futures (Nov 2024) | 2024-12-02 | 459.025 | −1.21% | −5.600 | 459.025 | 459.025 | 卖出 |
| A0FZ2024Mini Singapore Fuel Oil 180 cst (Platts) Futures (Dec 2024) | 2025-01-02 | 456.150 | −1.13% | −5.225 | 456.150 | 456.150 | 卖出 |
| A0FF2025Mini Singapore Fuel Oil 180 cst (Platts) Futures (Jan 2025) | 2025-02-03 | 453.525 | −1.14% | −5.225 | 453.525 | 453.525 | 卖出 |
| A0FG2025Mini Singapore Fuel Oil 180 cst (Platts) Futures (Feb 2025) | 2025-03-03 | 451.400 | −1.14% | −5.225 | 451.400 | 451.400 | 卖出 |
| A0FH2025Mini Singapore Fuel Oil 180 cst (Platts) Futures (Mar 2025) | 2025-03-31 | 449.400 | −1.09% | −4.975 | 449.400 | 449.400 | 卖出 |
| A0FJ2025Mini Singapore Fuel Oil 180 cst (Platts) Futures (Apr 2025) | 2025-05-01 | 447.400 | −1.10% | −4.975 | 447.400 | 447.400 | 卖出 |
| A0FK2025Mini Singapore Fuel Oil 180 cst (Platts) Futures (May 2025) | 2025-06-02 | 445.400 | −1.10% | −4.975 | 445.400 | 445.400 | 卖出 |
| A0FM2025Mini Singapore Fuel Oil 180 cst (Platts) Futures (Jun 2025) | 2025-07-01 | 443.400 | −1.05% | −4.725 | 443.400 | 443.400 | 卖出 |
| A0FN2025Mini Singapore Fuel Oil 180 cst (Platts) Futures (Jul 2025) | 2025-08-01 | 440.400 | −0.95% | −4.225 | 440.400 | 440.400 | 卖出 |
| A0FQ2025Mini Singapore Fuel Oil 180 cst (Platts) Futures (Aug 2025) | 2025-09-02 | 436.650 | −0.96% | −4.225 | 436.650 | 436.650 | 卖出 |
| A0FU2025Mini Singapore Fuel Oil 180 cst (Platts) Futures (Sep 2025) | 2025-10-01 | 432.400 | −0.97% | −4.225 | 432.400 | 432.400 | 卖出 |
| A0FV2025Mini Singapore Fuel Oil 180 cst (Platts) Futures (Oct 2025) | 2025-11-03 | 427.775 | −0.92% | −3.975 | 427.775 | 427.775 | 卖出 |
| A0FX2025Mini Singapore Fuel Oil 180 cst (Platts) Futures (Nov 2025) | 2025-12-01 | 424.775 | −0.87% | −3.725 | 424.775 | 424.775 | 卖出 |
| A0FZ2025Mini Singapore Fuel Oil 180 cst (Platts) Futures (Dec 2025) | 2026-01-02 | 422.400 | −0.82% | −3.475 | 422.400 | 422.400 | 卖出 |
| A0FF2026Mini Singapore Fuel Oil 180 cst (Platts) Futures (Jan 2026) | 2026-02-02 | 422.250 | −0.82% | −3.500 | 422.250 | 422.250 | 卖出 |
| A0FG2026Mini Singapore Fuel Oil 180 cst (Platts) Futures (Feb 2026) | 2026-03-02 | 422.250 | −0.82% | −3.500 | 422.250 | 422.250 | 卖出 |
| A0FH2026Mini Singapore Fuel Oil 180 cst (Platts) Futures (Mar 2026) | 2026-04-01 | 422.250 | −0.82% | −3.500 | 422.250 | 422.250 | 卖出 |
| A0FJ2026Mini Singapore Fuel Oil 180 cst (Platts) Futures (Apr 2026) | 2026-05-01 | 422.250 | −0.82% | −3.500 | 422.250 | 422.250 | 卖出 |
| A0FK2026Mini Singapore Fuel Oil 180 cst (Platts) Futures (May 2026) | 2026-06-01 | 422.250 | −0.82% | −3.500 | 422.250 | 422.250 | 卖出 |
| A0FM2026Mini Singapore Fuel Oil 180 cst (Platts) Futures (Jun 2026) | 2026-07-01 | 421.750 | −0.82% | −3.500 | 421.750 | 421.750 | 中立 |
| A0FN2026Mini Singapore Fuel Oil 180 cst (Platts) Futures (Jul 2026) | 2026-08-03 | 421.000 | −0.82% | −3.500 | 421.000 | 421.000 | 中立 |
| A0FQ2026Mini Singapore Fuel Oil 180 cst (Platts) Futures (Aug 2026) | 2026-09-01 | 420.000 | −0.83% | −3.500 | 420.000 | 420.000 | 中立 |
| A0FU2026Mini Singapore Fuel Oil 180 cst (Platts) Futures (Sep 2026) | 2026-10-01 | 418.404 | −0.83% | −3.502 | 418.404 | 418.404 | 中立 |
| A0FV2026Mini Singapore Fuel Oil 180 cst (Platts) Futures (Oct 2026) | 2026-11-02 | 416.808 | −0.83% | −3.505 | 416.808 | 416.808 | 中立 |
| A0FX2026Mini Singapore Fuel Oil 180 cst (Platts) Futures (Nov 2026) | 2026-12-01 | 415.213 | −0.84% | −3.506 | 415.213 | 415.213 | 中立 |
| A0FZ2026Mini Singapore Fuel Oil 180 cst (Platts) Futures (Dec 2026) | 2027-01-04 | 413.617 | −0.84% | −3.508 | 413.617 | 413.617 | 中立 |
| A0FF2027Mini Singapore Fuel Oil 180 cst (Platts) Futures (Jan 2027) | 2027-02-01 | 412.021 | −0.84% | −3.510 | 412.021 | 412.021 | 中立 |
| A0FG2027Mini Singapore Fuel Oil 180 cst (Platts) Futures (Feb 2027) | 2027-03-01 | 410.425 | −0.85% | −3.513 | 410.425 | 410.425 | 买入 |
| A0FH2027Mini Singapore Fuel Oil 180 cst (Platts) Futures (Mar 2027) | 2027-04-01 | 408.829 | −0.85% | −3.515 | 408.829 | 408.829 | 买入 |
| A0FJ2027Mini Singapore Fuel Oil 180 cst (Platts) Futures (Apr 2027) | 2027-05-03 | 407.233 | −0.86% | −3.517 | 407.233 | 407.233 | 买入 |
| A0FK2027Mini Singapore Fuel Oil 180 cst (Platts) Futures (May 2027) | 2027-06-01 | 405.637 | −0.86% | −3.519 | 405.637 | 405.637 | 买入 |
| A0FM2027Mini Singapore Fuel Oil 180 cst (Platts) Futures (Jun 2027) | 2027-07-01 | 404.042 | −0.86% | −3.521 | 404.042 | 404.042 | 买入 |
| A0FN2027Mini Singapore Fuel Oil 180 cst (Platts) Futures (Jul 2027) | 2027-08-02 | 402.446 | −0.87% | −3.523 | 402.446 | 402.446 | 买入 |
| A0FQ2027Mini Singapore Fuel Oil 180 cst (Platts) Futures (Aug 2027) | 2027-09-01 | 400.850 | −0.87% | −3.525 | 400.850 | 400.850 | 买入 |
| A0FU2027Mini Singapore Fuel Oil 180 cst (Platts) Futures (Sep 2027) | 2027-10-01 | 399.254 | −0.88% | −3.527 | 399.254 | 399.254 | 买入 |
| A0FV2027Mini Singapore Fuel Oil 180 cst (Platts) Futures (Oct 2027) | 2027-10-29 | 397.658 | −0.88% | −3.530 | 397.658 | 397.658 | 买入 |
| A0FX2027Mini Singapore Fuel Oil 180 cst (Platts) Futures (Nov 2027) | 2027-12-01 | 396.062 | −0.88% | −3.532 | 396.062 | 396.062 | 买入 |
| A0FZ2027Mini Singapore Fuel Oil 180 cst (Platts) Futures (Dec 2027) | 2028-01-03 | 394.467 | −0.89% | −3.533 | 394.467 | 394.467 | 买入 |
| A0FF2028Mini Singapore Fuel Oil 180 cst (Platts) Futures (Jan 2028) | 2028-02-01 | 392.871 | −0.89% | −3.535 | 392.871 | 392.871 | 买入 |
| A0FG2028Mini Singapore Fuel Oil 180 cst (Platts) Futures (Feb 2028) | 2028-03-01 | 391.275 | −0.90% | −3.538 | 391.275 | 391.275 | 买入 |
| A0FH2028Mini Singapore Fuel Oil 180 cst (Platts) Futures (Mar 2028) | 2028-04-03 | 389.679 | −0.90% | −3.540 | 389.679 | 389.679 | 买入 |
| A0FJ2028Mini Singapore Fuel Oil 180 cst (Platts) Futures (Apr 2028) | 2028-05-01 | 388.083 | −0.90% | −3.542 | 388.083 | 388.083 | 买入 |
| A0FK2028Mini Singapore Fuel Oil 180 cst (Platts) Futures (May 2028) | 2028-06-01 | 386.487 | −0.91% | −3.544 | 386.487 | 386.487 | 买入 |
| A0FM2028Mini Singapore Fuel Oil 180 cst (Platts) Futures (Jun 2028) | 2028-07-03 | 384.892 | −0.91% | −3.546 | 384.892 | 384.892 | 买入 |
| A0FN2028Mini Singapore Fuel Oil 180 cst (Platts) Futures (Jul 2028) | 2028-08-01 | 383.296 | −0.92% | −3.548 | 383.296 | 383.296 | 买入 |
| A0FQ2028Mini Singapore Fuel Oil 180 cst (Platts) Futures (Aug 2028) | 2028-09-01 | 381.700 | −0.92% | −3.550 | 381.700 | 381.700 | 买入 |
| A0FU2028Mini Singapore Fuel Oil 180 cst (Platts) Futures (Sep 2028) | 2028-10-02 | 380.104 | −0.93% | −3.552 | 380.104 | 380.104 | 买入 |
| A0FV2028Mini Singapore Fuel Oil 180 cst (Platts) Futures (Oct 2028) | 2028-11-01 | 378.508 | −0.93% | −3.555 | 378.508 | 378.508 | 买入 |
| A0FX2028Mini Singapore Fuel Oil 180 cst (Platts) Futures (Nov 2028) | 2028-12-01 | 376.912 | −0.93% | −3.557 | 376.912 | 376.912 | 买入 |
| A0FZ2028Mini Singapore Fuel Oil 180 cst (Platts) Futures (Dec 2028) | 2029-01-02 | 375.317 | −0.94% | −3.558 | 375.317 | 375.317 | 买入 |
| A0FF2029Mini Singapore Fuel Oil 180 cst (Platts) Futures (Jan 2029) | 2029-02-01 | 373.721 | −0.94% | −3.560 | 373.721 | 373.721 | 买入 |
| A0FG2029Mini Singapore Fuel Oil 180 cst (Platts) Futures (Feb 2029) | 2029-03-01 | 372.125 | −0.95% | −3.563 | 372.125 | 372.125 | 买入 |
| A0FH2029Mini Singapore Fuel Oil 180 cst (Platts) Futures (Mar 2029) | 2029-04-02 | 370.529 | −0.95% | −3.565 | 370.529 | 370.529 | 买入 |
| A0FJ2029Mini Singapore Fuel Oil 180 cst (Platts) Futures (Apr 2029) | 2029-05-01 | 368.933 | −0.96% | −3.567 | 368.933 | 368.933 | 买入 |
| A0FK2029Mini Singapore Fuel Oil 180 cst (Platts) Futures (May 2029) | 2029-06-01 | 367.337 | −0.96% | −3.569 | 367.337 | 367.337 | 买入 |
| A0FM2029Mini Singapore Fuel Oil 180 cst (Platts) Futures (Jun 2029) | 2029-07-02 | 365.742 | −0.97% | −3.571 | 365.742 | 365.742 | 买入 |
| A0FN2029Mini Singapore Fuel Oil 180 cst (Platts) Futures (Jul 2029) | 2029-08-01 | 364.146 | −0.97% | −3.573 | 364.146 | 364.146 | 买入 |
| A0FQ2029Mini Singapore Fuel Oil 180 cst (Platts) Futures (Aug 2029) | 2029-09-04 | 362.550 | −0.98% | −3.575 | 362.550 | 362.550 | 买入 |
| A0FU2029Mini Singapore Fuel Oil 180 cst (Platts) Futures (Sep 2029) | 2029-10-01 | 360.954 | −0.98% | −3.577 | 360.954 | 360.954 | 买入 |
| A0FV2029Mini Singapore Fuel Oil 180 cst (Platts) Futures (Oct 2029) | 2029-11-01 | 359.358 | −0.99% | −3.580 | 359.358 | 359.358 | 买入 |
| A0FX2029Mini Singapore Fuel Oil 180 cst (Platts) Futures (Nov 2029) | 2029-12-03 | 357.762 | −0.99% | −3.582 | 357.762 | 357.762 | 买入 |
| A0FZ2029Mini Singapore Fuel Oil 180 cst (Platts) Futures (Dec 2029) | 2030-01-02 | 356.167 | −1.00% | −3.583 | 356.167 | 356.167 | 买入 |