Mini-Argus Butane (Saudi Aramco) Futures (Jun 2025)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 MAAN2024Mini-Argus Butane (Saudi Aramco) Futures (Jul 2024) | 2024-07-02 | 565.000 | −0.40% | −2.241 | 565.000 | 565.000 | 买入 |
| MAAQ2024Mini-Argus Butane (Saudi Aramco) Futures (Aug 2024) | 2024-08-02 | 572.999 | +0.46% | 2.633 | 572.999 | 572.999 | 买入 |
| MAAU2024Mini-Argus Butane (Saudi Aramco) Futures (Sep 2024) | 2024-09-04 | 579.499 | +0.81% | 4.633 | 579.499 | 579.499 | 强烈买入 |
| MAAV2024Mini-Argus Butane (Saudi Aramco) Futures (Oct 2024) | 2024-10-02 | 597.874 | +0.87% | 5.133 | 597.874 | 597.874 | 强烈买入 |
| MAAX2024Mini-Argus Butane (Saudi Aramco) Futures (Nov 2024) | 2024-11-04 | 611.999 | +0.87% | 5.258 | 611.999 | 611.999 | 强烈买入 |
| MAAZ2024Mini-Argus Butane (Saudi Aramco) Futures (Dec 2024) | 2024-12-03 | 617.749 | +0.90% | 5.508 | 617.749 | 617.749 | 强烈买入 |
| MAAF2025Mini-Argus Butane (Saudi Aramco) Futures (Jan 2025) | 2025-01-03 | 614.249 | +1.07% | 6.508 | 614.249 | 614.249 | 强烈买入 |
| MAAG2025Mini-Argus Butane (Saudi Aramco) Futures (Feb 2025) | 2025-02-04 | 609.499 | +0.95% | 5.758 | 609.499 | 609.499 | 强烈买入 |
| MAAH2025Mini-Argus Butane (Saudi Aramco) Futures (Mar 2025) | 2025-03-04 | 586.249 | +0.60% | 3.508 | 586.249 | 586.249 | 买入 |
| MAAJ2025Mini-Argus Butane (Saudi Aramco) Futures (Apr 2025) | 2025-04-02 | 561.249 | +0.18% | 1.008 | 561.249 | 561.249 | 买入 |
| MAAK2025Mini-Argus Butane (Saudi Aramco) Futures (May 2025) | 2025-05-02 | 544.249 | −0.09% | −0.492 | 544.249 | 544.249 | 买入 |
| MAAM2025Mini-Argus Butane (Saudi Aramco) Futures (Jun 2025) | 2025-06-03 | 533.749 | −0.09% | −0.492 | 533.749 | 533.749 | 卖出 |
| MAAN2025Mini-Argus Butane (Saudi Aramco) Futures (Jul 2025) | 2025-07-02 | 530.999 | — | — | 530.999 | 530.999 | — |