Mini Argus Propane (Saudi Aramco) Futures (Apr 2016)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 MASN2024Mini Argus Propane (Saudi Aramco) Futures (Jul 2024) | 2024-07-02 | 586.861 | +0.23% | 1.367 | 586.861 | 586.861 | 买入 |
| MASQ2024Mini Argus Propane (Saudi Aramco) Futures (Aug 2024) | 2024-08-02 | 582.131 | +0.50% | 2.887 | 582.131 | 582.131 | 买入 |
| MASU2024Mini Argus Propane (Saudi Aramco) Futures (Sep 2024) | 2024-09-04 | 584.881 | +0.38% | 2.210 | 584.881 | 584.881 | 买入 |
| MASV2024Mini Argus Propane (Saudi Aramco) Futures (Oct 2024) | 2024-10-02 | 593.111 | +0.41% | 2.440 | 593.111 | 593.111 | 买入 |
| MASX2024Mini Argus Propane (Saudi Aramco) Futures (Nov 2024) | 2024-11-04 | 600.111 | +0.51% | 3.057 | 600.111 | 600.111 | 买入 |
| MASZ2024Mini Argus Propane (Saudi Aramco) Futures (Dec 2024) | 2024-12-03 | 603.861 | +0.55% | 3.307 | 603.861 | 603.861 | 强烈买入 |
| MASF2025Mini Argus Propane (Saudi Aramco) Futures (Jan 2025) | 2025-01-03 | 602.907 | +0.49% | 2.911 | 602.907 | 602.907 | 买入 |
| MASG2025Mini Argus Propane (Saudi Aramco) Futures (Feb 2025) | 2025-02-04 | 593.740 | +0.44% | 2.577 | 593.740 | 593.740 | 买入 |
| MASH2025Mini Argus Propane (Saudi Aramco) Futures (Mar 2025) | 2025-03-04 | 570.407 | +0.39% | 2.244 | 570.407 | 570.407 | 买入 |
| MASJ2025Mini Argus Propane (Saudi Aramco) Futures (Apr 2025) | 2025-04-02 | 546.740 | +0.35% | 1.911 | 546.740 | 546.740 | 买入 |
| MASK2025Mini Argus Propane (Saudi Aramco) Futures (May 2025) | 2025-05-02 | 530.407 | +0.36% | 1.911 | 530.407 | 530.407 | 买入 |
| MASM2025Mini Argus Propane (Saudi Aramco) Futures (Jun 2025) | 2025-06-03 | 521.407 | +0.37% | 1.911 | 521.407 | 521.407 | 强烈买入 |
| MASN2025Mini Argus Propane (Saudi Aramco) Futures (Jul 2025) | 2025-07-02 | 519.407 | +0.37% | 1.911 | 519.407 | 519.407 | 强烈买入 |
| MASQ2025Mini Argus Propane (Saudi Aramco) Futures (Aug 2025) | 2025-08-04 | 520.074 | +0.50% | 2.578 | 520.074 | 520.074 | 强烈买入 |
| MASU2025Mini Argus Propane (Saudi Aramco) Futures (Sep 2025) | 2025-09-03 | 523.240 | +0.53% | 2.744 | 523.240 | 523.240 | 强烈买入 |
| MASV2025Mini Argus Propane (Saudi Aramco) Futures (Oct 2025) | 2025-10-02 | 527.574 | +0.59% | 3.078 | 527.574 | 527.574 | 强烈买入 |
| MASX2025Mini Argus Propane (Saudi Aramco) Futures (Nov 2025) | 2025-11-04 | 531.574 | +0.58% | 3.078 | 531.574 | 531.574 | 强烈买入 |
| MASZ2025Mini Argus Propane (Saudi Aramco) Futures (Dec 2025) | 2025-12-02 | 533.074 | +0.58% | 3.078 | 533.074 | 533.074 | 强烈买入 |
| MASF2026Mini Argus Propane (Saudi Aramco) Futures (Jan 2026) | 2026-01-05 | 532.881 | +0.91% | 4.801 | 532.881 | 532.881 | 强烈买入 |
| MASG2026Mini Argus Propane (Saudi Aramco) Futures (Feb 2026) | 2026-02-03 | 530.381 | +0.91% | 4.801 | 530.381 | 530.381 | 强烈买入 |
| MASH2026Mini Argus Propane (Saudi Aramco) Futures (Mar 2026) | 2026-03-03 | 517.381 | +1.04% | 5.301 | 517.381 | 517.381 | 强烈买入 |
| MASJ2026Mini Argus Propane (Saudi Aramco) Futures (Apr 2026) | 2026-04-02 | 504.381 | +1.16% | 5.801 | 504.381 | 504.381 | 强烈买入 |
| MASK2026Mini Argus Propane (Saudi Aramco) Futures (May 2026) | 2026-05-04 | 500.381 | +1.17% | 5.801 | 500.381 | 500.381 | 强烈买入 |
| MASM2026Mini Argus Propane (Saudi Aramco) Futures (Jun 2026) | 2026-06-02 | 499.881 | +1.17% | 5.801 | 499.881 | 499.881 | 强烈买入 |
| MASN2026Mini Argus Propane (Saudi Aramco) Futures (Jul 2026) | 2026-07-02 | 499.881 | +1.17% | 5.801 | 499.881 | 499.881 | 强烈买入 |
| MASQ2026Mini Argus Propane (Saudi Aramco) Futures (Aug 2026) | 2026-08-04 | 500.881 | +1.17% | 5.801 | 500.881 | 500.881 | 强烈买入 |
| MASU2026Mini Argus Propane (Saudi Aramco) Futures (Sep 2026) | 2026-09-02 | 504.881 | +1.16% | 5.801 | 504.881 | 504.881 | 强烈买入 |
| MASV2026Mini Argus Propane (Saudi Aramco) Futures (Oct 2026) | 2026-10-02 | 509.381 | +1.15% | 5.801 | 509.381 | 509.381 | 强烈买入 |
| MASX2026Mini Argus Propane (Saudi Aramco) Futures (Nov 2026) | 2026-11-03 | 511.761 | +1.81% | 9.102 | 511.761 | 511.761 | 强烈买入 |
| MASZ2026Mini Argus Propane (Saudi Aramco) Futures (Dec 2026) | 2026-12-02 | 515.761 | +1.80% | 9.102 | 515.761 | 515.761 | 强烈买入 |
| MASF2027Mini Argus Propane (Saudi Aramco) Futures (Jan 2027) | 2027-01-05 | 513.735 | +2.07% | 10.429 | 513.735 | 513.735 | 强烈买入 |
| MASG2027Mini Argus Propane (Saudi Aramco) Futures (Feb 2027) | 2027-02-02 | 511.235 | +2.08% | 10.429 | 511.235 | 511.235 | 强烈买入 |
| MASH2027Mini Argus Propane (Saudi Aramco) Futures (Mar 2027) | 2027-03-02 | 498.735 | +2.24% | 10.929 | 498.735 | 498.735 | 强烈买入 |
| MASJ2027Mini Argus Propane (Saudi Aramco) Futures (Apr 2027) | 2027-04-02 | 486.235 | +2.41% | 11.429 | 486.235 | 486.235 | 强烈买入 |
| MASK2027Mini Argus Propane (Saudi Aramco) Futures (May 2027) | 2027-05-04 | 483.235 | +2.42% | 11.429 | 483.235 | 483.235 | 强烈买入 |
| MASM2027Mini Argus Propane (Saudi Aramco) Futures (Jun 2027) | 2027-06-02 | 482.235 | +2.43% | 11.429 | 482.235 | 482.235 | 强烈买入 |