Mini Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Nov 2025)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 MEOM2024Mini Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Jun 2024) | 2024-07-02 | 802.385 | +1.15% | 9.123 | 802.385 | 802.385 | 卖出 |
| MEON2024Mini Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Jul 2024) | 2024-08-02 | 803.104 | +1.56% | 12.315 | 803.104 | 803.104 | 卖出 |
| MEOQ2024Mini Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Aug 2024) | 2024-09-04 | 797.284 | +1.67% | 13.112 | 797.284 | 797.284 | 卖出 |
| MEOU2024Mini Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Sep 2024) | 2024-10-02 | 781.405 | +1.64% | 12.616 | 781.405 | 781.405 | 卖出 |
| MEOV2024Mini Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Oct 2024) | 2024-11-04 | 734.015 | +1.90% | 13.659 | 734.015 | 734.015 | 卖出 |
| MEOX2024Mini Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Nov 2024) | 2024-12-03 | 713.833 | +1.86% | 13.043 | 713.833 | 713.833 | 卖出 |
| MEOZ2024Mini Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Dec 2024) | 2025-01-03 | 700.722 | +1.91% | 13.125 | 700.722 | 700.722 | 卖出 |
| MEOF2025Mini Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Jan 2025) | 2025-02-04 | 700.200 | +1.78% | 12.212 | 700.200 | 700.200 | 卖出 |
| MEOG2025Mini Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Feb 2025) | 2025-03-04 | 703.880 | +1.66% | 11.470 | 703.880 | 703.880 | 卖出 |
| MEOH2025Mini Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Mar 2025) | 2025-04-02 | 709.840 | +1.61% | 11.254 | 709.840 | 709.840 | 卖出 |
| MEOJ2025Mini Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Apr 2025) | 2025-05-02 | 747.563 | +1.47% | 10.848 | 747.563 | 747.563 | 卖出 |
| MEOK2025Mini Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (May 2025) | 2025-06-03 | 746.664 | +1.38% | 10.159 | 746.664 | 746.664 | 卖出 |
| MEOM2025Mini Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Jun 2025) | 2025-07-02 | 742.962 | +1.33% | 9.738 | 742.962 | 742.962 | 卖出 |
| MEON2025Mini Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Jul 2025) | 2025-08-04 | 736.508 | +1.28% | 9.308 | 736.508 | 736.508 | 卖出 |
| MEOQ2025Mini Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Aug 2025) | 2025-09-03 | 726.907 | +1.21% | 8.662 | 726.907 | 726.907 | 卖出 |
| MEOU2025Mini Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Sep 2025) | 2025-10-02 | 712.617 | +1.15% | 8.081 | 712.617 | 712.617 | 卖出 |
| MEOV2025Mini Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Oct 2025) | 2025-11-04 | 674.846 | +1.26% | 8.397 | 674.846 | 674.846 | 卖出 |
| MEOX2025Mini Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Nov 2025) | 2025-12-02 | 660.507 | +1.28% | 8.345 | 660.507 | 660.507 | 卖出 |
| MEOZ2025Mini Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Dec 2025) | 2026-01-05 | 653.347 | +1.29% | 8.311 | 653.347 | 653.347 | 卖出 |