Mini Gasoline Euro-bob Oxy NWE Barges (Argus) Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 MEOM2024Mini Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Jun 2024) | 2024-07-02 | 804.603 | +0.83% | 6.614 | 804.603 | 804.603 | 卖出 |
| MEON2024Mini Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Jul 2024) | 2024-08-02 | 813.459 | +1.63% | 13.084 | 813.459 | 813.459 | 中立 |
| MEOQ2024Mini Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Aug 2024) | 2024-09-04 | 810.111 | +1.66% | 13.196 | 810.111 | 810.111 | 买入 |
| MEOU2024Mini Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Sep 2024) | 2024-10-02 | 798.451 | +1.55% | 12.188 | 798.451 | 798.451 | 买入 |
| MEOV2024Mini Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Oct 2024) | 2024-11-04 | 754.624 | +1.57% | 11.699 | 754.624 | 754.624 | 买入 |
| MEOX2024Mini Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Nov 2024) | 2024-12-03 | 735.208 | +1.42% | 10.311 | 735.208 | 735.208 | 买入 |
| MEOZ2024Mini Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Dec 2024) | 2025-01-03 | 723.290 | +1.38% | 9.811 | 723.290 | 723.290 | 强烈买入 |
| MEOF2025Mini Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Jan 2025) | 2025-02-04 | 720.717 | +1.15% | 8.218 | 720.717 | 720.717 | 买入 |
| MEOG2025Mini Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Feb 2025) | 2025-03-04 | 722.612 | +1.07% | 7.654 | 722.612 | 722.612 | 买入 |
| MEOH2025Mini Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Mar 2025) | 2025-04-02 | 726.682 | +0.89% | 6.377 | 726.682 | 726.682 | 买入 |
| MEOJ2025Mini Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Apr 2025) | 2025-05-02 | 764.402 | +0.86% | 6.507 | 764.402 | 764.402 | 买入 |
| MEOK2025Mini Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (May 2025) | 2025-06-03 | 763.803 | +0.85% | 6.442 | 763.803 | 763.803 | 买入 |
| MEOM2025Mini Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Jun 2025) | 2025-07-02 | 760.203 | +0.90% | 6.802 | 760.203 | 760.203 | 买入 |
| MEON2025Mini Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Jul 2025) | 2025-08-04 | 753.698 | +0.84% | 6.309 | 753.698 | 753.698 | 买入 |
| MEOQ2025Mini Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Aug 2025) | 2025-09-03 | 743.865 | +0.82% | 6.060 | 743.865 | 743.865 | 买入 |
| MEOU2025Mini Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Sep 2025) | 2025-10-02 | 731.086 | +0.78% | 5.641 | 731.086 | 731.086 | 买入 |
| MEOV2025Mini Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Oct 2025) | 2025-11-04 | 693.673 | +0.95% | 6.532 | 693.673 | 693.673 | 买入 |
| MEOX2025Mini Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Nov 2025) | 2025-12-02 | 680.292 | +0.63% | 4.265 | 680.292 | 680.292 | 强烈买入 |
| MEOZ2025Mini Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Dec 2025) | 2026-01-05 | 672.966 | +0.62% | 4.163 | 672.966 | 672.966 | 强烈买入 |