Mini Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Jan 2025)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 MEOM2024Mini Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Jun 2024) | 2024-07-02 | 810.915 | −0.04% | −0.344 | 810.915 | 810.915 | 卖出 |
| MEON2024Mini Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Jul 2024) | 2024-08-02 | 836.147 | −0.19% | −1.593 | 836.147 | 836.147 | 买入 |
| MEOQ2024Mini Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Aug 2024) | 2024-09-04 | 835.882 | +0.15% | 1.266 | 835.882 | 835.882 | 强烈买入 |
| MEOU2024Mini Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Sep 2024) | 2024-10-02 | 821.671 | +0.18% | 1.444 | 821.671 | 821.671 | 强烈买入 |
| MEOV2024Mini Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Oct 2024) | 2024-11-04 | 776.305 | +0.14% | 1.120 | 776.305 | 776.305 | 买入 |
| MEOX2024Mini Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Nov 2024) | 2024-12-03 | 755.793 | +0.09% | 0.647 | 755.793 | 755.793 | 买入 |
| MEOZ2024Mini Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Dec 2024) | 2025-01-03 | 741.605 | +0.03% | 0.218 | 741.605 | 741.605 | 买入 |
| MEOF2025Mini Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Jan 2025) | 2025-02-04 | 739.146 | +0.04% | 0.302 | 739.146 | 739.146 | 买入 |
| MEOG2025Mini Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Feb 2025) | 2025-03-04 | 740.290 | −0.01% | −0.081 | 740.290 | 740.290 | 买入 |
| MEOH2025Mini Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Mar 2025) | 2025-04-02 | 743.680 | +0.05% | 0.397 | 743.680 | 743.680 | 买入 |
| MEOJ2025Mini Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Apr 2025) | 2025-05-02 | 780.146 | +0.05% | 0.424 | 780.146 | 780.146 | 买入 |
| MEOK2025Mini Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (May 2025) | 2025-06-03 | 779.611 | +0.15% | 1.167 | 779.611 | 779.611 | 买入 |
| MEOM2025Mini Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Jun 2025) | 2025-07-02 | 775.612 | +0.16% | 1.225 | 775.612 | 775.612 | 强烈买入 |
| MEON2025Mini Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Jul 2025) | 2025-08-04 | 768.646 | +0.18% | 1.383 | 768.646 | 768.646 | 强烈买入 |
| MEOQ2025Mini Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Aug 2025) | 2025-09-03 | 758.682 | +0.29% | 2.185 | 758.682 | 758.682 | 强烈买入 |
| MEOU2025Mini Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Sep 2025) | 2025-10-02 | 743.682 | +0.11% | 0.828 | 743.682 | 743.682 | 买入 |
| MEOV2025Mini Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Oct 2025) | 2025-11-04 | 705.240 | +0.19% | 1.310 | 705.240 | 705.240 | 买入 |
| MEOX2025Mini Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Nov 2025) | 2025-12-02 | 691.442 | +0.22% | 1.530 | 691.442 | 691.442 | 买入 |
| MEOZ2025Mini Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Dec 2025) | 2026-01-05 | 683.973 | +0.24% | 1.639 | 683.973 | 683.973 | 买入 |