商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
---|---|---|---|---|---|---|---|
2024-07-02 | −11.262 | +1.53% | 0.175 | −11.262 | −11.262 | 买入 | |
2024-08-02 | −14.875 | 0.00% | 0.000 | −14.875 | −14.875 | 买入 | |
2024-09-04 | −16.125 | 0.00% | 0.000 | −16.125 | −16.125 | 买入 | |
2024-10-02 | −15.500 | 0.00% | 0.000 | −15.500 | −15.500 | 买入 | |
2024-11-04 | −16.250 | 0.00% | 0.000 | −16.250 | −16.250 | 买入 | |
2024-12-03 | −14.583 | +0.01% | 0.001 | −14.583 | −14.583 | 买入 | |
2025-01-03 | −14.583 | 0.00% | 0.000 | −14.583 | −14.583 | 买入 | |
2025-02-04 | −11.584 | −0.01% | −0.001 | −11.584 | −11.584 | 卖出 | |
2025-03-04 | −11.584 | 0.00% | 0.000 | −11.584 | −11.584 | 卖出 | |
2025-04-02 | −11.584 | 0.00% | 0.000 | −11.584 | −11.584 | 卖出 | |
2025-05-02 | −11.500 | 0.00% | 0.000 | −11.500 | −11.500 | 卖出 | |
2025-06-03 | −11.500 | 0.00% | 0.000 | −11.500 | −11.500 | 卖出 | |
2025-07-02 | −11.500 | 0.00% | 0.000 | −11.500 | −11.500 | 卖出 | |
2025-08-04 | −11.250 | 0.00% | 0.000 | −11.250 | −11.250 | 卖出 | |
2025-09-03 | −11.250 | 0.00% | 0.000 | −11.250 | −11.250 | 卖出 | |
2025-10-02 | −11.250 | 0.00% | 0.000 | −11.250 | −11.250 | 卖出 | |
2025-11-04 | −11.417 | 0.00% | 0.000 | −11.417 | −11.417 | 卖出 | |
2025-12-02 | −11.417 | 0.00% | 0.000 | −11.417 | −11.417 | 卖出 | |
2026-01-05 | −11.416 | 0.00% | 0.000 | −11.416 | −11.416 | 卖出 | |
2026-02-03 | −8.500 | 0.00% | 0.000 | −8.500 | −8.500 | 买入 | |
2026-03-03 | −8.500 | 0.00% | 0.000 | −8.500 | −8.500 | 买入 | |
2026-04-02 | −8.500 | 0.00% | 0.000 | −8.500 | −8.500 | 买入 | |
2026-05-04 | −8.500 | 0.00% | 0.000 | −8.500 | −8.500 | 买入 | |
2026-06-02 | −8.500 | 0.00% | 0.000 | −8.500 | −8.500 | 买入 | |
2026-07-02 | −8.500 | 0.00% | 0.000 | −8.500 | −8.500 | 买入 | |
2026-08-04 | −8.500 | 0.00% | 0.000 | −8.500 | −8.500 | 买入 | |
2026-09-01 | −8.500 | 0.00% | 0.000 | −8.500 | −8.500 | 买入 | |
2026-10-02 | −8.500 | 0.00% | 0.000 | −8.500 | −8.500 | 买入 | |
2026-11-03 | −8.500 | 0.00% | 0.000 | −8.500 | −8.500 | 买入 | |
2026-12-02 | −8.500 | 0.00% | 0.000 | −8.500 | −8.500 | 买入 | |
2027-01-05 | −8.500 | 0.00% | 0.000 | −8.500 | −8.500 | 买入 |