Mini 3.5% Fuel Oil Cargoes FOB MED (Platts) Financial Futures (Jul 2024)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 MMFM2024Mini 3.5% Fuel Oil Cargoes FOB MED (Platts) Financial Futures (Jun 2024) | 2024-07-02 | 454.344 | +0.61% | 2.765 | 454.344 | 454.344 | 中立 |
| MMFN2024Mini 3.5% Fuel Oil Cargoes FOB MED (Platts) Financial Futures (Jul 2024) | 2024-08-02 | 464.875 | +1.09% | 4.992 | 464.875 | 464.875 | 买入 |
| MMFQ2024Mini 3.5% Fuel Oil Cargoes FOB MED (Platts) Financial Futures (Aug 2024) | 2024-09-04 | 462.875 | +1.24% | 5.658 | 462.875 | 462.875 | 强烈买入 |
| MMFU2024Mini 3.5% Fuel Oil Cargoes FOB MED (Platts) Financial Futures (Sep 2024) | 2024-10-02 | 456.417 | +1.15% | 5.200 | 456.417 | 456.417 | 强烈买入 |
| MMFV2024Mini 3.5% Fuel Oil Cargoes FOB MED (Platts) Financial Futures (Oct 2024) | 2024-11-04 | 448.333 | +1.17% | 5.200 | 448.333 | 448.333 | 强烈买入 |
| MMFX2024Mini 3.5% Fuel Oil Cargoes FOB MED (Platts) Financial Futures (Nov 2024) | 2024-12-03 | 442.167 | +1.19% | 5.200 | 442.167 | 442.167 | 强烈买入 |
| MMFZ2024Mini 3.5% Fuel Oil Cargoes FOB MED (Platts) Financial Futures (Dec 2024) | 2025-01-03 | 437.458 | +1.17% | 5.075 | 437.458 | 437.458 | 强烈买入 |
| MMFF2025Mini 3.5% Fuel Oil Cargoes FOB MED (Platts) Financial Futures (Jan 2025) | 2025-02-04 | 435.625 | +1.09% | 4.700 | 435.625 | 435.625 | 强烈买入 |
| MMFG2025Mini 3.5% Fuel Oil Cargoes FOB MED (Platts) Financial Futures (Feb 2025) | 2025-03-04 | 433.375 | +1.01% | 4.325 | 433.375 | 433.375 | 强烈买入 |
| MMFH2025Mini 3.5% Fuel Oil Cargoes FOB MED (Platts) Financial Futures (Mar 2025) | 2025-04-02 | 432.375 | +0.92% | 3.950 | 432.375 | 432.375 | 强烈买入 |
| MMFJ2025Mini 3.5% Fuel Oil Cargoes FOB MED (Platts) Financial Futures (Apr 2025) | 2025-05-02 | 433.125 | +0.86% | 3.700 | 433.125 | 433.125 | 强烈买入 |
| MMFK2025Mini 3.5% Fuel Oil Cargoes FOB MED (Platts) Financial Futures (May 2025) | 2025-06-03 | 432.000 | +0.81% | 3.450 | 432.000 | 432.000 | 强烈买入 |
| MMFM2025Mini 3.5% Fuel Oil Cargoes FOB MED (Platts) Financial Futures (Jun 2025) | 2025-07-02 | 432.125 | +0.72% | 3.075 | 432.125 | 432.125 | 强烈买入 |
| MMFN2025Mini 3.5% Fuel Oil Cargoes FOB MED (Platts) Financial Futures (Jul 2025) | 2025-08-04 | 430.625 | +0.66% | 2.825 | 430.625 | 430.625 | 强烈买入 |
| MMFQ2025Mini 3.5% Fuel Oil Cargoes FOB MED (Platts) Financial Futures (Aug 2025) | 2025-09-03 | 426.875 | +0.64% | 2.700 | 426.875 | 426.875 | 强烈买入 |
| MMFU2025Mini 3.5% Fuel Oil Cargoes FOB MED (Platts) Financial Futures (Sep 2025) | 2025-10-02 | 422.125 | +0.61% | 2.575 | 422.125 | 422.125 | 强烈买入 |
| MMFV2025Mini 3.5% Fuel Oil Cargoes FOB MED (Platts) Financial Futures (Oct 2025) | 2025-11-04 | 415.750 | +0.59% | 2.450 | 415.750 | 415.750 | 强烈买入 |
| MMFX2025Mini 3.5% Fuel Oil Cargoes FOB MED (Platts) Financial Futures (Nov 2025) | 2025-12-02 | 411.625 | +0.57% | 2.325 | 411.625 | 411.625 | 强烈买入 |
| MMFZ2025Mini 3.5% Fuel Oil Cargoes FOB MED (Platts) Financial Futures (Dec 2025) | 2026-01-05 | 407.750 | +0.57% | 2.325 | 407.750 | 407.750 | 买入 |
| MMFF2026Mini 3.5% Fuel Oil Cargoes FOB MED (Platts) Financial Futures (Jan 2026) | 2026-02-03 | 406.875 | +0.49% | 2.000 | 406.875 | 406.875 | 买入 |
| MMFG2026Mini 3.5% Fuel Oil Cargoes FOB MED (Platts) Financial Futures (Feb 2026) | 2026-03-03 | 407.375 | +0.49% | 2.000 | 407.375 | 407.375 | 买入 |
| MMFH2026Mini 3.5% Fuel Oil Cargoes FOB MED (Platts) Financial Futures (Mar 2026) | 2026-04-02 | 407.875 | +0.49% | 2.000 | 407.875 | 407.875 | 买入 |
| MMFJ2026Mini 3.5% Fuel Oil Cargoes FOB MED (Platts) Financial Futures (Apr 2026) | 2026-05-04 | 409.125 | +0.49% | 2.000 | 409.125 | 409.125 | 买入 |
| MMFK2026Mini 3.5% Fuel Oil Cargoes FOB MED (Platts) Financial Futures (May 2026) | 2026-06-02 | 409.375 | +0.49% | 2.000 | 409.375 | 409.375 | 买入 |
| MMFM2026Mini 3.5% Fuel Oil Cargoes FOB MED (Platts) Financial Futures (Jun 2026) | 2026-07-02 | 409.750 | +0.49% | 2.000 | 409.750 | 409.750 | 买入 |
| MMFN2026Mini 3.5% Fuel Oil Cargoes FOB MED (Platts) Financial Futures (Jul 2026) | 2026-08-04 | 409.250 | +0.49% | 2.000 | 409.250 | 409.250 | 买入 |
| MMFQ2026Mini 3.5% Fuel Oil Cargoes FOB MED (Platts) Financial Futures (Aug 2026) | 2026-09-02 | 408.000 | +0.49% | 2.000 | 408.000 | 408.000 | 买入 |
| MMFU2026Mini 3.5% Fuel Oil Cargoes FOB MED (Platts) Financial Futures (Sep 2026) | 2026-10-02 | 406.750 | +0.49% | 2.000 | 406.750 | 406.750 | 买入 |
| MMFV2026Mini 3.5% Fuel Oil Cargoes FOB MED (Platts) Financial Futures (Oct 2026) | 2026-11-03 | 405.458 | +0.48% | 1.952 | 405.458 | 405.458 | 买入 |
| MMFX2026Mini 3.5% Fuel Oil Cargoes FOB MED (Platts) Financial Futures (Nov 2026) | 2026-12-02 | 404.167 | +0.47% | 1.904 | 404.167 | 404.167 | 买入 |
| MMFZ2026Mini 3.5% Fuel Oil Cargoes FOB MED (Platts) Financial Futures (Dec 2026) | 2027-01-05 | 402.875 | +0.46% | 1.856 | 402.875 | 402.875 | 买入 |
| MMFF2027Mini 3.5% Fuel Oil Cargoes FOB MED (Platts) Financial Futures (Jan 2027) | 2027-02-02 | 402.753 | +0.45% | 1.808 | 402.753 | 402.753 | 买入 |
| MMFG2027Mini 3.5% Fuel Oil Cargoes FOB MED (Platts) Financial Futures (Feb 2027) | 2027-03-02 | 401.462 | +0.44% | 1.761 | 401.462 | 401.462 | 买入 |
| MMFH2027Mini 3.5% Fuel Oil Cargoes FOB MED (Platts) Financial Futures (Mar 2027) | 2027-04-02 | 400.170 | +0.43% | 1.712 | 400.170 | 400.170 | 买入 |
| MMFJ2027Mini 3.5% Fuel Oil Cargoes FOB MED (Platts) Financial Futures (Apr 2027) | 2027-05-04 | 401.458 | +0.42% | 1.664 | 401.458 | 401.458 | 买入 |
| MMFK2027Mini 3.5% Fuel Oil Cargoes FOB MED (Platts) Financial Futures (May 2027) | 2027-06-02 | 400.167 | +0.41% | 1.617 | 400.167 | 400.167 | 买入 |