Mini Singapore Gasoil (Platts) Futures (Mar 2026)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 MSGN2024Mini Singapore Gasoil (Platts) Futures (Jul 2024) | 2024-08-02 | 104.513 | +2.92% | 2.965 | 104.513 | 102.986 | 强烈买入 |
| MSGQ2024Mini Singapore Gasoil (Platts) Futures (Aug 2024) | 2024-09-04 | 104.904 | +3.13% | 3.181 | 104.904 | 103.255 | 强烈买入 |
| MSGU2024Mini Singapore Gasoil (Platts) Futures (Sep 2024) | 2024-10-02 | 104.774 | +3.12% | 3.173 | 104.774 | 104.774 | 强烈买入 |
| MSGV2024Mini Singapore Gasoil (Platts) Futures (Oct 2024) | 2024-11-01 | 104.266 | +2.95% | 2.986 | 104.266 | 104.266 | 强烈买入 |
| MSGX2024Mini Singapore Gasoil (Platts) Futures (Nov 2024) | 2024-12-03 | 103.692 | +2.85% | 2.873 | 103.692 | 103.692 | 强烈买入 |
| MSGZ2024Mini Singapore Gasoil (Platts) Futures (Dec 2024) | 2025-01-03 | 103.110 | +2.76% | 2.773 | 103.110 | 103.110 | 强烈买入 |
| MSGF2025Mini Singapore Gasoil (Platts) Futures (Jan 2025) | 2025-02-04 | 102.615 | +2.55% | 2.551 | 102.615 | 102.615 | 强烈买入 |
| MSGG2025Mini Singapore Gasoil (Platts) Futures (Feb 2025) | 2025-03-04 | 102.145 | +2.30% | 2.301 | 102.145 | 102.145 | 强烈买入 |
| MSGH2025Mini Singapore Gasoil (Platts) Futures (Mar 2025) | 2025-04-01 | 101.665 | +2.08% | 2.071 | 101.665 | 101.665 | 强烈买入 |
| MSGJ2025Mini Singapore Gasoil (Platts) Futures (Apr 2025) | 2025-05-02 | 101.085 | +2.01% | 1.989 | 101.085 | 101.085 | 强烈买入 |
| MSGK2025Mini Singapore Gasoil (Platts) Futures (May 2025) | 2025-06-03 | 100.545 | +1.91% | 1.887 | 100.545 | 100.545 | 强烈买入 |
| MSGM2025Mini Singapore Gasoil (Platts) Futures (Jun 2025) | 2025-07-02 | 100.055 | +1.83% | 1.797 | 100.055 | 100.055 | 强烈买入 |
| MSGN2025Mini Singapore Gasoil (Platts) Futures (Jul 2025) | 2025-08-04 | 99.756 | +1.78% | 1.746 | 99.756 | 99.756 | 强烈买入 |
| MSGQ2025Mini Singapore Gasoil (Platts) Futures (Aug 2025) | 2025-09-03 | 99.486 | +1.73% | 1.694 | 99.486 | 99.486 | 强烈买入 |
| MSGU2025Mini Singapore Gasoil (Platts) Futures (Sep 2025) | 2025-10-02 | 99.266 | +1.72% | 1.674 | 99.266 | 99.266 | 强烈买入 |
| MSGV2025Mini Singapore Gasoil (Platts) Futures (Oct 2025) | 2025-11-04 | 98.896 | +1.67% | 1.623 | 98.896 | 98.896 | 强烈买入 |
| MSGX2025Mini Singapore Gasoil (Platts) Futures (Nov 2025) | 2025-12-02 | 98.506 | +1.64% | 1.593 | 98.506 | 98.506 | 强烈买入 |
| MSGZ2025Mini Singapore Gasoil (Platts) Futures (Dec 2025) | 2026-01-05 | 98.086 | +1.62% | 1.563 | 98.086 | 98.086 | 强烈买入 |
| MSGF2026Mini Singapore Gasoil (Platts) Futures (Jan 2026) | 2026-02-03 | 97.844 | +1.60% | 1.538 | 97.844 | 97.844 | 强烈买入 |
| MSGG2026Mini Singapore Gasoil (Platts) Futures (Feb 2026) | 2026-03-03 | 97.626 | +1.57% | 1.509 | 97.626 | 97.626 | 强烈买入 |
| MSGH2026Mini Singapore Gasoil (Platts) Futures (Mar 2026) | 2026-04-02 | 97.219 | +1.54% | 1.474 | 97.219 | 97.219 | 强烈买入 |
| MSGJ2026Mini Singapore Gasoil (Platts) Futures (Apr 2026) | 2026-05-04 | 96.737 | +1.53% | 1.462 | 96.737 | 96.737 | 强烈买入 |
| MSGK2026Mini Singapore Gasoil (Platts) Futures (May 2026) | 2026-06-02 | 96.321 | +1.47% | 1.394 | 96.321 | 96.321 | 强烈买入 |
| MSGM2026Mini Singapore Gasoil (Platts) Futures (Jun 2026) | 2026-07-02 | 95.984 | +1.42% | 1.340 | 95.984 | 95.984 | — |