Mini Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2026)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 MTSN2024Mini Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2024) | 2024-08-02 | 508.420 | +1.29% | 6.457 | 508.420 | 508.420 | 强烈买入 |
| MTSQ2024Mini Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2024) | 2024-09-04 | 500.850 | +1.36% | 6.700 | 500.850 | 500.850 | 强烈买入 |
| MTSU2024Mini Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2024) | 2024-10-02 | 487.100 | +0.88% | 4.262 | 487.100 | 487.100 | 强烈买入 |
| MTSV2024Mini Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2024) | 2024-11-04 | 474.725 | +0.52% | 2.450 | 474.725 | 474.725 | 强烈买入 |
| MTSX2024Mini Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2024) | 2024-12-03 | 468.850 | +0.49% | 2.263 | 468.850 | 468.850 | 强烈买入 |
| MTSZ2024Mini Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2024) | 2025-01-03 | 465.725 | +0.57% | 2.637 | 465.725 | 465.725 | 强烈买入 |
| MTSF2025Mini Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2025) | 2025-02-04 | 462.663 | +0.49% | 2.263 | 462.663 | 462.663 | 强烈买入 |
| MTSG2025Mini Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2025) | 2025-03-04 | 460.788 | +0.42% | 1.930 | 460.788 | 460.788 | 强烈买入 |
| MTSH2025Mini Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2025) | 2025-04-02 | 459.392 | +0.43% | 1.950 | 459.392 | 459.392 | 强烈买入 |
| MTSJ2025Mini Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2025) | 2025-05-02 | 457.725 | +0.37% | 1.700 | 457.725 | 457.725 | 强烈买入 |
| MTSK2025Mini Singapore Fuel Oil 380 cst (Platts) Futures (May 2025) | 2025-06-03 | 455.892 | +0.40% | 1.825 | 455.892 | 455.892 | 强烈买入 |
| MTSM2025Mini Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2025) | 2025-07-02 | 453.683 | +0.43% | 1.950 | 453.683 | 453.683 | 强烈买入 |
| MTSN2025Mini Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2025) | 2025-08-04 | 451.350 | +0.44% | 1.992 | 451.350 | 451.350 | 买入 |
| MTSQ2025Mini Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2025) | 2025-09-03 | 447.850 | +0.47% | 2.117 | 447.850 | 447.850 | 强烈买入 |
| MTSU2025Mini Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2025) | 2025-10-02 | 443.725 | +0.59% | 2.617 | 443.725 | 443.725 | 强烈买入 |
| MTSV2025Mini Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2025) | 2025-11-04 | 438.350 | +0.66% | 2.867 | 438.350 | 438.350 | 强烈买入 |
| MTSX2025Mini Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2025) | 2025-12-02 | 435.225 | +0.72% | 3.117 | 435.225 | 435.225 | 强烈买入 |
| MTSZ2025Mini Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2025) | 2026-01-05 | 432.600 | +0.76% | 3.242 | 432.600 | 432.600 | 强烈买入 |
| MTSF2026Mini Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2026) | 2026-02-03 | 433.250 | +1.09% | 4.667 | 433.250 | 433.250 | 强烈买入 |
| MTSG2026Mini Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2026) | 2026-03-03 | 433.250 | +1.09% | 4.667 | 433.250 | 433.250 | 强烈买入 |
| MTSH2026Mini Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2026) | 2026-04-02 | 433.250 | +1.09% | 4.667 | 433.250 | 433.250 | 强烈买入 |
| MTSJ2026Mini Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2026) | 2026-05-04 | 433.000 | +1.09% | 4.667 | 433.000 | 433.000 | 强烈买入 |
| MTSK2026Mini Singapore Fuel Oil 380 cst (Platts) Futures (May 2026) | 2026-06-02 | 432.500 | +1.03% | 4.417 | 432.500 | 432.500 | 强烈买入 |
| MTSM2026Mini Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2026) | 2026-07-02 | 431.750 | +0.97% | 4.167 | 431.750 | 431.750 | 强烈买入 |
| MTSN2026Mini Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2026) | 2026-08-04 | 431.000 | +0.98% | 4.167 | 431.000 | 431.000 | 强烈买入 |
| MTSQ2026Mini Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2026) | 2026-09-02 | 430.000 | +0.98% | 4.167 | 430.000 | 430.000 | 强烈买入 |
| MTSU2026Mini Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2026) | 2026-10-02 | 428.750 | +0.98% | 4.167 | 428.750 | 428.750 | 强烈买入 |
| MTSV2026Mini Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2026) | 2026-11-03 | 427.000 | +0.93% | 3.919 | 427.000 | 427.000 | 强烈买入 |
| MTSX2026Mini Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2026) | 2026-12-02 | 425.929 | +1.03% | 4.350 | 425.929 | 425.929 | 强烈买入 |
| MTSZ2026Mini Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2026) | 2027-01-05 | 424.858 | +1.14% | 4.781 | 424.858 | 424.858 | 强烈买入 |
| MTSF2027Mini Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2027) | 2027-02-02 | 423.788 | +1.25% | 5.213 | 423.788 | 423.788 | 强烈买入 |
| MTSG2027Mini Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2027) | 2027-03-02 | 422.717 | +1.35% | 5.644 | 422.717 | 422.717 | 强烈买入 |
| MTSH2027Mini Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2027) | 2027-04-02 | 421.646 | +1.46% | 6.075 | 421.646 | 421.646 | 强烈买入 |
| MTSJ2027Mini Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2027) | 2027-05-04 | 420.575 | +1.57% | 6.506 | 420.575 | 420.575 | 强烈买入 |
| MTSK2027Mini Singapore Fuel Oil 380 cst (Platts) Futures (May 2027) | 2027-06-02 | 419.504 | +1.68% | 6.937 | 419.504 | 419.504 | 强烈买入 |
| MTSM2027Mini Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2027) | 2027-07-02 | 418.433 | +1.79% | 7.368 | 418.433 | 418.433 | 强烈买入 |
| MTSN2027Mini Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2027) | 2027-08-03 | 417.363 | +1.90% | 7.801 | 417.363 | 417.363 | 强烈买入 |
| MTSQ2027Mini Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2027) | 2027-09-02 | 416.292 | +2.02% | 8.232 | 416.292 | 416.292 | 强烈买入 |
| MTSU2027Mini Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2027) | 2027-10-04 | 415.221 | +2.13% | 8.663 | 415.221 | 415.221 | 强烈买入 |
| MTSV2027Mini Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2027) | 2027-11-02 | 414.150 | +2.25% | 9.094 | 414.150 | 414.150 | 强烈买入 |
| MTSX2027Mini Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2027) | 2027-12-02 | 413.079 | +2.36% | 9.525 | 413.079 | 413.079 | 强烈买入 |
| MTSZ2027Mini Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2027) | 2028-01-04 | 412.008 | +2.48% | 9.956 | 412.008 | 412.008 | 强烈买入 |
| MTSF2028Mini Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2028) | 2028-02-02 | 410.938 | +2.59% | 10.388 | 410.938 | 410.938 | 强烈买入 |
| MTSG2028Mini Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2028) | 2028-03-02 | 409.867 | +2.71% | 10.819 | 409.867 | 409.867 | 强烈买入 |
| MTSH2028Mini Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2028) | 2028-04-04 | 408.796 | +2.83% | 11.250 | 408.796 | 408.796 | 强烈买入 |
| MTSJ2028Mini Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2028) | 2028-05-02 | 407.725 | +2.95% | 11.681 | 407.725 | 407.725 | 强烈买入 |
| MTSK2028Mini Singapore Fuel Oil 380 cst (Platts) Futures (May 2028) | 2028-06-02 | 406.654 | +3.07% | 12.112 | 406.654 | 406.654 | 强烈买入 |
| MTSM2028Mini Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2028) | 2028-07-05 | 405.583 | +3.19% | 12.543 | 405.583 | 405.583 | 强烈买入 |
| MTSN2028Mini Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2028) | 2028-08-02 | 404.513 | +3.31% | 12.976 | 404.513 | 404.513 | 强烈买入 |
| MTSQ2028Mini Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2028) | 2028-09-05 | 403.442 | +3.44% | 13.407 | 403.442 | 403.442 | 强烈买入 |
| MTSU2028Mini Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2028) | 2028-10-03 | 402.371 | +3.56% | 13.838 | 402.371 | 402.371 | 强烈买入 |
| MTSV2028Mini Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2028) | 2028-11-02 | 401.300 | +3.69% | 14.269 | 401.300 | 401.300 | 强烈买入 |
| MTSX2028Mini Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2028) | 2028-12-04 | 400.229 | +3.81% | 14.700 | 400.229 | 400.229 | 强烈买入 |
| MTSZ2028Mini Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2028) | 2029-01-03 | 399.158 | +3.94% | 15.131 | 399.158 | 399.158 | 强烈买入 |
| MTSF2029Mini Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2029) | 2029-02-02 | 398.088 | +4.07% | 15.563 | 398.088 | 398.088 | 强烈买入 |
| MTSG2029Mini Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2029) | 2029-03-02 | 397.017 | +4.20% | 15.994 | 397.017 | 397.017 | 强烈买入 |
| MTSH2029Mini Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2029) | 2029-04-03 | 395.946 | +4.33% | 16.425 | 395.946 | 395.946 | 强烈买入 |
| MTSJ2029Mini Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2029) | 2029-05-02 | 394.875 | +4.46% | 16.856 | 394.875 | 394.875 | 强烈买入 |
| MTSK2029Mini Singapore Fuel Oil 380 cst (Platts) Futures (May 2029) | 2029-06-04 | 393.804 | +4.59% | 17.287 | 393.804 | 393.804 | 强烈买入 |
| MTSM2029Mini Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2029) | 2029-07-03 | 392.733 | +4.72% | 17.718 | 392.733 | 392.733 | 强烈买入 |
| MTSN2029Mini Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2029) | 2029-08-02 | 391.663 | +4.86% | 18.151 | 391.663 | 391.663 | 强烈买入 |
| MTSQ2029Mini Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2029) | 2029-09-05 | 390.592 | +5.00% | 18.582 | 390.592 | 390.592 | 强烈买入 |
| MTSU2029Mini Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2029) | 2029-10-02 | 389.521 | +5.13% | 19.013 | 389.521 | 389.521 | 强烈买入 |
| MTSV2029Mini Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2029) | 2029-11-02 | 388.450 | +5.27% | 19.444 | 388.450 | 388.450 | 强烈买入 |
| MTSX2029Mini Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2029) | 2029-12-04 | 387.379 | +5.41% | 19.875 | 387.379 | 387.379 | 强烈买入 |
| MTSZ2029Mini Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2029) | 2030-01-03 | 386.308 | +5.55% | 20.306 | 386.308 | 386.308 | 强烈买入 |